挪威OSEBX指數(shù)歷史行情(2001年03月02日-2025年3月31日)

序號(hào),日期,代碼,名稱,今開,最新價(jià),最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價(jià)

1,2001/03/02,OSEBX,挪威OSEBX,196.45,196.45,196.45,196.45,,,0.00,

2,2001/03/05,OSEBX,挪威OSEBX,199.53,199.53,199.53,199.53,3.08,1.57%,0.00,196.45

3,2001/03/06,OSEBX,挪威OSEBX,204.11,204.11,204.11,204.11,4.58,2.30%,0.00,199.53

4,2001/03/07,OSEBX,挪威OSEBX,202.69,202.69,202.69,202.69,-1.42,-0.70%,0.00,204.11

5,2001/03/08,OSEBX,挪威OSEBX,202.64,202.64,202.64,202.64,-0.05,-0.02%,0.00,202.69

6,2001/03/09,OSEBX,挪威OSEBX,201.37,201.37,201.37,201.37,-1.27,-0.63%,0.00,202.64

7,2001/03/12,OSEBX,挪威OSEBX,197.27,197.27,197.27,197.27,-4.10,-2.04%,0.00,201.37

8,2001/03/13,OSEBX,挪威OSEBX,193.37,193.37,193.37,193.37,-3.90,-1.98%,0.00,197.27

9,2001/03/14,OSEBX,挪威OSEBX,186.78,186.78,186.78,186.78,-6.59,-3.41%,0.00,193.37

10,2001/03/15,OSEBX,挪威OSEBX,190.00,190.00,190.00,190.00,3.22,1.72%,0.00,186.78

11,2001/03/16,OSEBX,挪威OSEBX,188.01,188.01,188.01,188.01,-1.99,-1.05%,0.00,190.00

12,2001/03/19,OSEBX,挪威OSEBX,192.09,192.09,192.09,192.09,4.08,2.17%,0.00,188.01

13,2001/03/20,OSEBX,挪威OSEBX,194.75,194.75,194.75,194.75,2.66,1.38%,0.00,192.09

14,2001/03/21,OSEBX,挪威OSEBX,191.66,191.66,191.66,191.66,-3.09,-1.59%,0.00,194.75

15,2001/03/22,OSEBX,挪威OSEBX,185.81,185.81,185.81,185.81,-5.85,-3.05%,0.00,191.66

16,2001/03/23,OSEBX,挪威OSEBX,185.16,185.16,185.16,185.16,-0.65,-0.35%,0.00,185.81

17,2001/03/26,OSEBX,挪威OSEBX,187.85,187.85,187.85,187.85,2.69,1.45%,0.00,185.16

18,2001/03/27,OSEBX,挪威OSEBX,190.18,190.18,190.18,190.18,2.33,1.24%,0.00,187.85

19,2001/03/28,OSEBX,挪威OSEBX,188.70,188.70,188.70,188.70,-1.48,-0.78%,0.00,190.18

20,2001/03/29,OSEBX,挪威OSEBX,188.72,188.72,188.72,188.72,0.02,0.01%,0.00,188.70

21,2001/03/30,OSEBX,挪威OSEBX,191.42,191.42,191.42,191.42,2.70,1.43%,0.00,188.72

22,2001/04/02,OSEBX,挪威OSEBX,191.06,191.06,191.06,191.06,-0.36,-0.19%,0.00,191.42

23,2001/04/03,OSEBX,挪威OSEBX,187.49,187.49,187.49,187.49,-3.57,-1.87%,0.00,191.06

24,2001/04/04,OSEBX,挪威OSEBX,186.63,186.63,186.63,186.63,-0.86,-0.46%,0.00,187.49

25,2001/04/05,OSEBX,挪威OSEBX,191.07,191.07,191.07,191.07,4.44,2.38%,0.00,186.63

26,2001/04/06,OSEBX,挪威OSEBX,190.49,190.49,190.49,190.49,-0.58,-0.30%,0.00,191.07

27,2001/04/09,OSEBX,挪威OSEBX,190.66,190.66,190.66,190.66,0.17,0.09%,0.00,190.49

28,2001/04/10,OSEBX,挪威OSEBX,194.27,194.27,194.27,194.27,3.61,1.89%,0.00,190.66

29,2001/04/11,OSEBX,挪威OSEBX,196.20,196.20,196.20,196.20,1.93,0.99%,0.00,194.27

30,2001/04/17,OSEBX,挪威OSEBX,194.65,194.65,194.65,194.65,-1.55,-0.79%,0.00,196.20

31,2001/04/18,OSEBX,挪威OSEBX,196.49,196.49,196.49,196.49,1.84,0.95%,0.00,194.65

32,2001/04/19,OSEBX,挪威OSEBX,196.00,196.00,196.00,196.00,-0.49,-0.25%,0.00,196.49

33,2001/04/20,OSEBX,挪威OSEBX,195.32,195.32,195.32,195.32,-0.68,-0.35%,0.00,196.00

34,2001/04/23,OSEBX,挪威OSEBX,195.80,195.80,195.80,195.80,0.48,0.25%,0.00,195.32

35,2001/04/24,OSEBX,挪威OSEBX,197.95,197.95,197.95,197.95,2.15,1.10%,0.00,195.80

36,2001/04/25,OSEBX,挪威OSEBX,197.55,197.55,197.55,197.55,-0.40,-0.20%,0.00,197.95

37,2001/04/26,OSEBX,挪威OSEBX,197.78,197.78,197.78,197.78,0.23,0.12%,0.00,197.55

38,2001/04/27,OSEBX,挪威OSEBX,200.95,200.95,200.95,200.95,3.17,1.60%,0.00,197.78

39,2001/04/30,OSEBX,挪威OSEBX,202.44,202.44,202.44,202.44,1.49,0.74%,0.00,200.95

40,2001/05/02,OSEBX,挪威OSEBX,202.58,202.58,202.58,202.58,0.14,0.07%,0.00,202.44

41,2001/05/03,OSEBX,挪威OSEBX,200.23,200.23,200.23,200.23,-2.35,-1.16%,0.00,202.58

42,2001/05/04,OSEBX,挪威OSEBX,200.58,200.58,200.58,200.58,0.35,0.17%,0.00,200.23

43,2001/05/07,OSEBX,挪威OSEBX,202.71,202.71,202.71,202.71,2.13,1.06%,0.00,200.58

44,2001/05/08,OSEBX,挪威OSEBX,203.39,203.39,203.39,203.39,0.68,0.34%,0.00,202.71

45,2001/05/09,OSEBX,挪威OSEBX,202.59,202.59,202.59,202.59,-0.80,-0.39%,0.00,203.39

46,2001/05/10,OSEBX,挪威OSEBX,205.87,205.87,205.87,205.87,3.28,1.62%,0.00,202.59

47,2001/05/11,OSEBX,挪威OSEBX,206.07,206.07,206.07,206.07,0.20,0.10%,0.00,205.87

48,2001/05/14,OSEBX,挪威OSEBX,201.53,201.53,201.53,201.53,-4.54,-2.20%,0.00,206.07

49,2001/05/15,OSEBX,挪威OSEBX,203.01,203.01,203.01,203.01,1.48,0.73%,0.00,201.53

50,2001/05/16,OSEBX,挪威OSEBX,200.98,200.98,200.98,200.98,-2.03,-1.00%,0.00,203.01

51,2001/05/18,OSEBX,挪威OSEBX,205.40,205.40,205.40,205.40,4.42,2.20%,0.00,200.98

52,2001/05/21,OSEBX,挪威OSEBX,209.88,209.88,209.88,209.88,4.48,2.18%,0.00,205.40

53,2001/05/22,OSEBX,挪威OSEBX,209.65,209.65,209.65,209.65,-0.23,-0.11%,0.00,209.88

54,2001/05/23,OSEBX,挪威OSEBX,209.33,209.33,209.33,209.33,-0.32,-0.15%,0.00,209.65

55,2001/05/25,OSEBX,挪威OSEBX,211.40,211.40,211.40,211.40,2.07,0.99%,0.00,209.33

56,2001/05/28,OSEBX,挪威OSEBX,211.04,211.04,211.04,211.04,-0.36,-0.17%,0.00,211.40

57,2001/05/29,OSEBX,挪威OSEBX,208.31,208.31,208.31,208.31,-2.73,-1.29%,0.00,211.04

58,2001/05/30,OSEBX,挪威OSEBX,207.07,207.07,207.07,207.07,-1.24,-0.60%,0.00,208.31

59,2001/05/31,OSEBX,挪威OSEBX,207.02,207.02,207.02,207.02,-0.05,-0.02%,0.00,207.07

60,2001/06/01,OSEBX,挪威OSEBX,207.45,207.45,207.45,207.45,0.43,0.21%,0.00,207.02

61,2001/06/05,OSEBX,挪威OSEBX,208.80,208.80,208.80,208.80,1.35,0.65%,0.00,207.45

62,2001/06/06,OSEBX,挪威OSEBX,208.25,208.25,208.25,208.25,-0.55,-0.26%,0.00,208.80

63,2001/06/07,OSEBX,挪威OSEBX,207.42,207.42,207.42,207.42,-0.83,-0.40%,0.00,208.25

64,2001/06/08,OSEBX,挪威OSEBX,207.75,207.75,207.75,207.75,0.33,0.16%,0.00,207.42

65,2001/06/11,OSEBX,挪威OSEBX,205.24,205.24,205.24,205.24,-2.51,-1.21%,0.00,207.75

66,2001/06/12,OSEBX,挪威OSEBX,200.80,200.80,200.80,200.80,-4.44,-2.16%,0.00,205.24

67,2001/06/13,OSEBX,挪威OSEBX,203.36,203.36,203.36,203.36,2.56,1.27%,0.00,200.80

68,2001/06/14,OSEBX,挪威OSEBX,199.87,199.87,199.87,199.87,-3.49,-1.72%,0.00,203.36

69,2001/06/15,OSEBX,挪威OSEBX,197.72,197.72,197.72,197.72,-2.15,-1.08%,0.00,199.87

70,2001/06/18,OSEBX,挪威OSEBX,197.61,197.61,197.61,197.61,-0.11,-0.06%,0.00,197.72

71,2001/06/19,OSEBX,挪威OSEBX,198.95,198.95,198.95,198.95,1.34,0.68%,0.00,197.61

72,2001/06/20,OSEBX,挪威OSEBX,198.22,198.22,198.22,198.22,-0.73,-0.37%,0.00,198.95

73,2001/06/21,OSEBX,挪威OSEBX,196.67,196.67,196.67,196.67,-1.55,-0.78%,0.00,198.22

74,2001/06/22,OSEBX,挪威OSEBX,197.25,197.25,197.25,197.25,0.58,0.29%,0.00,196.67

75,2001/06/25,OSEBX,挪威OSEBX,196.89,196.89,196.89,196.89,-0.36,-0.18%,0.00,197.25

76,2001/06/26,OSEBX,挪威OSEBX,193.61,193.61,193.61,193.61,-3.28,-1.67%,0.00,196.89

77,2001/06/27,OSEBX,挪威OSEBX,193.81,193.81,193.81,193.81,0.20,0.10%,0.00,193.61

78,2001/06/28,OSEBX,挪威OSEBX,193.17,193.17,193.17,193.17,-0.64,-0.33%,0.00,193.81

79,2001/06/29,OSEBX,挪威OSEBX,194.20,194.20,194.20,194.20,1.03,0.53%,0.00,193.17

80,2001/07/02,OSEBX,挪威OSEBX,195.28,195.28,195.28,195.28,1.08,0.56%,0.00,194.20

81,2001/07/03,OSEBX,挪威OSEBX,195.37,195.37,195.37,195.37,0.09,0.05%,0.00,195.28

82,2001/07/04,OSEBX,挪威OSEBX,195.51,195.51,195.51,195.51,0.14,0.07%,0.00,195.37

83,2001/07/05,OSEBX,挪威OSEBX,194.36,194.36,194.36,194.36,-1.15,-0.59%,0.00,195.51

84,2001/07/06,OSEBX,挪威OSEBX,194.32,194.32,194.32,194.32,-0.04,-0.02%,0.00,194.36

85,2001/07/09,OSEBX,挪威OSEBX,193.90,193.90,193.90,193.90,-0.42,-0.22%,0.00,194.32

86,2001/07/10,OSEBX,挪威OSEBX,192.54,192.54,192.54,192.54,-1.36,-0.70%,0.00,193.90

87,2001/07/11,OSEBX,挪威OSEBX,191.65,191.65,191.65,191.65,-0.89,-0.46%,0.00,192.54

88,2001/07/12,OSEBX,挪威OSEBX,191.83,191.83,191.83,191.83,0.18,0.09%,0.00,191.65

89,2001/07/13,OSEBX,挪威OSEBX,188.65,188.65,188.65,188.65,-3.18,-1.66%,0.00,191.83

90,2001/07/16,OSEBX,挪威OSEBX,187.21,187.21,187.21,187.21,-1.44,-0.76%,0.00,188.65

91,2001/07/17,OSEBX,挪威OSEBX,185.50,185.50,185.50,185.50,-1.71,-0.91%,0.00,187.21

92,2001/07/18,OSEBX,挪威OSEBX,184.49,184.49,184.49,184.49,-1.01,-0.54%,0.00,185.50

93,2001/07/19,OSEBX,挪威OSEBX,187.20,187.20,187.20,187.20,2.71,1.47%,0.00,184.49

94,2001/07/20,OSEBX,挪威OSEBX,186.71,186.71,186.71,186.71,-0.49,-0.26%,0.00,187.20

95,2001/07/23,OSEBX,挪威OSEBX,188.36,188.36,188.36,188.36,1.65,0.88%,0.00,186.71

96,2001/07/24,OSEBX,挪威OSEBX,186.10,186.10,186.10,186.10,-2.26,-1.20%,0.00,188.36

97,2001/07/25,OSEBX,挪威OSEBX,184.51,184.51,184.51,184.51,-1.59,-0.85%,0.00,186.10

98,2001/07/26,OSEBX,挪威OSEBX,186.10,186.10,186.10,186.10,1.59,0.86%,0.00,184.51

99,2001/07/27,OSEBX,挪威OSEBX,187.81,187.81,187.81,187.81,1.71,0.92%,0.00,186.10

100,2001/07/30,OSEBX,挪威OSEBX,188.69,188.69,188.69,188.69,0.88,0.47%,0.00,187.81

101,2001/07/31,OSEBX,挪威OSEBX,189.04,189.04,189.04,189.04,0.35,0.19%,0.00,188.69

102,2001/08/01,OSEBX,挪威OSEBX,189.20,189.20,189.20,189.20,0.16,0.08%,0.00,189.04

103,2001/08/02,OSEBX,挪威OSEBX,189.76,189.76,189.76,189.76,0.56,0.30%,0.00,189.20

104,2001/08/03,OSEBX,挪威OSEBX,189.04,189.04,189.04,189.04,-0.72,-0.38%,0.00,189.76

105,2001/08/06,OSEBX,挪威OSEBX,187.63,187.63,187.63,187.63,-1.41,-0.75%,0.00,189.04

106,2001/08/07,OSEBX,挪威OSEBX,187.31,187.31,187.31,187.31,-0.32,-0.17%,0.00,187.63

107,2001/08/08,OSEBX,挪威OSEBX,186.17,186.17,186.17,186.17,-1.14,-0.61%,0.00,187.31

108,2001/08/09,OSEBX,挪威OSEBX,184.90,184.90,184.90,184.90,-1.27,-0.68%,0.00,186.17

109,2001/08/10,OSEBX,挪威OSEBX,185.09,185.09,185.09,185.09,0.19,0.10%,0.00,184.90

110,2001/08/13,OSEBX,挪威OSEBX,185.34,185.34,185.34,185.34,0.25,0.14%,0.00,185.09

111,2001/08/14,OSEBX,挪威OSEBX,185.16,185.16,185.16,185.16,-0.18,-0.10%,0.00,185.34

112,2001/08/15,OSEBX,挪威OSEBX,183.87,183.87,183.87,183.87,-1.29,-0.70%,0.00,185.16

113,2001/08/16,OSEBX,挪威OSEBX,183.49,183.49,183.49,183.49,-0.38,-0.21%,0.00,183.87

114,2001/08/17,OSEBX,挪威OSEBX,182.31,182.31,182.31,182.31,-1.18,-0.64%,0.00,183.49

115,2001/08/20,OSEBX,挪威OSEBX,180.43,180.43,180.43,180.43,-1.88,-1.03%,0.00,182.31

116,2001/08/21,OSEBX,挪威OSEBX,181.36,181.36,181.36,181.36,0.93,0.52%,0.00,180.43

117,2001/08/22,OSEBX,挪威OSEBX,181.87,181.87,181.87,181.87,0.51,0.28%,0.00,181.36

118,2001/08/23,OSEBX,挪威OSEBX,181.11,181.11,181.11,181.11,-0.76,-0.42%,0.00,181.87

119,2001/08/24,OSEBX,挪威OSEBX,182.40,182.40,182.40,182.40,1.29,0.71%,0.00,181.11

120,2001/08/27,OSEBX,挪威OSEBX,182.09,182.09,182.09,182.09,-0.31,-0.17%,0.00,182.40

121,2001/08/28,OSEBX,挪威OSEBX,181.31,181.31,181.31,181.31,-0.78,-0.43%,0.00,182.09

122,2001/08/29,OSEBX,挪威OSEBX,179.04,179.04,179.04,179.04,-2.27,-1.25%,0.00,181.31

123,2001/08/30,OSEBX,挪威OSEBX,177.97,177.97,177.97,177.97,-1.07,-0.60%,0.00,179.04

124,2001/08/31,OSEBX,挪威OSEBX,176.62,176.62,176.62,176.62,-1.35,-0.76%,0.00,177.97

125,2001/09/03,OSEBX,挪威OSEBX,176.62,175.65,176.94,175.35,-0.97,-0.55%,0.90,176.62

126,2001/09/04,OSEBX,挪威OSEBX,175.65,177.05,177.05,174.54,1.40,0.80%,1.43,175.65

127,2001/09/05,OSEBX,挪威OSEBX,177.05,178.32,178.42,176.48,1.27,0.72%,1.10,177.05

128,2001/09/06,OSEBX,挪威OSEBX,178.32,177.28,178.35,177.00,-1.04,-0.58%,0.76,178.32

129,2001/09/07,OSEBX,挪威OSEBX,177.28,174.51,177.28,173.72,-2.77,-1.56%,2.01,177.28

130,2001/09/10,OSEBX,挪威OSEBX,174.51,170.14,174.51,169.49,-4.37,-2.50%,2.88,174.51

131,2001/09/11,OSEBX,挪威OSEBX,170.14,170.42,172.41,167.89,0.28,0.16%,2.66,170.14

132,2001/09/12,OSEBX,挪威OSEBX,170.42,164.30,170.42,161.75,-6.12,-3.59%,5.09,170.42

133,2001/09/13,OSEBX,挪威OSEBX,164.30,163.55,164.50,161.77,-0.75,-0.46%,1.66,164.30

134,2001/09/14,OSEBX,挪威OSEBX,163.55,160.83,164.64,160.81,-2.72,-1.66%,2.34,163.55

135,2001/09/17,OSEBX,挪威OSEBX,160.83,158.94,160.83,155.43,-1.89,-1.18%,3.36,160.83

136,2001/09/18,OSEBX,挪威OSEBX,158.94,155.86,159.02,154.66,-3.08,-1.94%,2.74,158.94

137,2001/09/19,OSEBX,挪威OSEBX,155.86,150.55,156.41,150.28,-5.31,-3.41%,3.93,155.86

138,2001/09/20,OSEBX,挪威OSEBX,150.55,143.15,150.55,138.46,-7.40,-4.92%,8.03,150.55

139,2001/09/21,OSEBX,挪威OSEBX,143.15,134.06,143.15,133.35,-9.09,-6.35%,6.85,143.15

140,2001/09/24,OSEBX,挪威OSEBX,134.06,140.52,140.53,134.06,6.46,4.82%,4.83,134.06

141,2001/09/25,OSEBX,挪威OSEBX,140.52,143.12,143.19,139.62,2.60,1.85%,2.54,140.52

142,2001/09/26,OSEBX,挪威OSEBX,143.12,143.71,145.11,142.66,0.59,0.41%,1.71,143.12

143,2001/09/27,OSEBX,挪威OSEBX,143.71,144.68,145.04,143.18,0.97,0.67%,1.29,143.71

144,2001/09/28,OSEBX,挪威OSEBX,144.68,147.08,147.53,144.68,2.40,1.66%,1.97,144.68

145,2001/10/01,OSEBX,挪威OSEBX,147.08,144.76,147.91,144.05,-2.32,-1.58%,2.62,147.08

146,2001/10/02,OSEBX,挪威OSEBX,144.76,144.97,144.99,143.41,0.21,0.15%,1.09,144.76

147,2001/10/03,OSEBX,挪威OSEBX,144.97,143.57,145.01,142.65,-1.40,-0.97%,1.63,144.97

148,2001/10/04,OSEBX,挪威OSEBX,143.57,145.31,145.38,143.57,1.74,1.21%,1.26,143.57

149,2001/10/05,OSEBX,挪威OSEBX,145.31,143.66,145.38,143.02,-1.65,-1.14%,1.62,145.31

150,2001/10/08,OSEBX,挪威OSEBX,143.66,142.08,143.66,139.94,-1.58,-1.10%,2.59,143.66

151,2001/10/09,OSEBX,挪威OSEBX,142.08,142.93,144.19,142.08,0.85,0.60%,1.49,142.08

152,2001/10/10,OSEBX,挪威OSEBX,142.93,143.72,143.72,141.31,0.79,0.55%,1.69,142.93

153,2001/10/11,OSEBX,挪威OSEBX,143.72,146.99,147.04,143.72,3.27,2.28%,2.31,143.72

154,2001/10/12,OSEBX,挪威OSEBX,146.99,145.99,147.15,145.02,-1.00,-0.68%,1.45,146.99

155,2001/10/15,OSEBX,挪威OSEBX,145.99,143.69,145.99,143.69,-2.30,-1.58%,1.58,145.99

156,2001/10/16,OSEBX,挪威OSEBX,143.69,145.09,145.10,143.50,1.40,0.97%,1.11,143.69

157,2001/10/17,OSEBX,挪威OSEBX,145.09,148.36,148.50,145.09,3.27,2.25%,2.35,145.09

158,2001/10/18,OSEBX,挪威OSEBX,148.36,145.97,148.36,145.36,-2.39,-1.61%,2.02,148.36

159,2001/10/19,OSEBX,挪威OSEBX,145.97,144.44,146.11,144.19,-1.53,-1.05%,1.32,145.97

160,2001/10/22,OSEBX,挪威OSEBX,144.44,146.28,146.30,144.44,1.84,1.27%,1.29,144.44

161,2001/10/23,OSEBX,挪威OSEBX,146.28,148.12,148.47,146.28,1.84,1.26%,1.50,146.28

162,2001/10/24,OSEBX,挪威OSEBX,148.12,149.38,149.91,147.76,1.26,0.85%,1.45,148.12

163,2001/10/25,OSEBX,挪威OSEBX,149.38,147.63,150.44,147.21,-1.75,-1.17%,2.16,149.38

164,2001/10/26,OSEBX,挪威OSEBX,147.63,150.62,150.65,147.63,2.99,2.03%,2.05,147.63

165,2001/10/29,OSEBX,挪威OSEBX,150.62,151.25,152.04,150.55,0.63,0.42%,0.99,150.62

166,2001/10/30,OSEBX,挪威OSEBX,151.25,150.13,151.25,149.03,-1.12,-0.74%,1.47,151.25

167,2001/10/31,OSEBX,挪威OSEBX,150.13,150.36,151.93,149.72,0.23,0.15%,1.47,150.13

168,2001/11/01,OSEBX,挪威OSEBX,150.36,148.69,150.97,148.61,-1.67,-1.11%,1.57,150.36

169,2001/11/02,OSEBX,挪威OSEBX,148.69,148.12,149.59,147.76,-0.57,-0.38%,1.23,148.69

170,2001/11/05,OSEBX,挪威OSEBX,148.12,150.97,151.13,148.12,2.85,1.92%,2.03,148.12

171,2001/11/06,OSEBX,挪威OSEBX,150.97,151.66,152.25,150.88,0.69,0.46%,0.91,150.97

172,2001/11/07,OSEBX,挪威OSEBX,151.66,152.86,153.08,150.81,1.20,0.79%,1.50,151.66

173,2001/11/08,OSEBX,挪威OSEBX,152.86,154.19,154.53,152.80,1.33,0.87%,1.13,152.86

174,2001/11/09,OSEBX,挪威OSEBX,154.19,155.61,156.36,154.06,1.42,0.92%,1.49,154.19

175,2001/11/12,OSEBX,挪威OSEBX,155.61,151.61,155.94,151.04,-4.00,-2.57%,3.15,155.61

176,2001/11/13,OSEBX,挪威OSEBX,151.61,155.90,156.22,151.61,4.29,2.83%,3.04,151.61

177,2001/11/14,OSEBX,挪威OSEBX,155.90,157.56,158.56,155.90,1.66,1.06%,1.71,155.90

178,2001/11/15,OSEBX,挪威OSEBX,157.56,155.90,157.63,155.28,-1.66,-1.05%,1.49,157.56

179,2001/11/16,OSEBX,挪威OSEBX,155.90,156.19,157.13,154.46,0.29,0.19%,1.71,155.90

180,2001/11/19,OSEBX,挪威OSEBX,156.19,155.93,156.99,155.31,-0.26,-0.17%,1.08,156.19

181,2001/11/20,OSEBX,挪威OSEBX,155.93,156.85,158.02,155.86,0.92,0.59%,1.39,155.93

182,2001/11/21,OSEBX,挪威OSEBX,156.85,155.40,157.00,155.06,-1.45,-0.92%,1.24,156.85

183,2001/11/22,OSEBX,挪威OSEBX,155.40,157.24,157.26,155.38,1.84,1.18%,1.21,155.40

184,2001/11/23,OSEBX,挪威OSEBX,157.24,156.77,157.75,155.94,-0.47,-0.30%,1.15,157.24

185,2001/11/26,OSEBX,挪威OSEBX,156.77,157.58,158.15,156.77,0.81,0.52%,0.88,156.77

186,2001/11/27,OSEBX,挪威OSEBX,157.58,158.13,159.13,157.58,0.55,0.35%,0.98,157.58

187,2001/11/28,OSEBX,挪威OSEBX,158.13,157.52,158.38,157.01,-0.61,-0.39%,0.87,158.13

188,2001/11/29,OSEBX,挪威OSEBX,157.52,157.80,158.00,156.62,0.28,0.18%,0.88,157.52

189,2001/11/30,OSEBX,挪威OSEBX,157.80,158.88,159.37,157.80,1.08,0.68%,0.99,157.80

190,2001/12/03,OSEBX,挪威OSEBX,158.88,157.93,159.01,157.58,-0.95,-0.60%,0.90,158.88

191,2001/12/04,OSEBX,挪威OSEBX,157.93,159.87,159.87,157.85,1.94,1.23%,1.28,157.93

192,2001/12/05,OSEBX,挪威OSEBX,159.87,162.32,162.41,159.84,2.45,1.53%,1.61,159.87

193,2001/12/06,OSEBX,挪威OSEBX,162.32,162.41,163.41,162.22,0.09,0.06%,0.73,162.32

194,2001/12/07,OSEBX,挪威OSEBX,162.41,161.77,162.86,161.35,-0.64,-0.39%,0.93,162.41

195,2001/12/10,OSEBX,挪威OSEBX,161.77,161.26,161.80,160.10,-0.51,-0.32%,1.05,161.77

196,2001/12/11,OSEBX,挪威OSEBX,161.26,161.33,161.44,159.84,0.07,0.04%,0.99,161.26

197,2001/12/12,OSEBX,挪威OSEBX,161.33,162.13,162.13,160.77,0.80,0.50%,0.84,161.33

198,2001/12/13,OSEBX,挪威OSEBX,162.13,159.62,162.19,158.88,-2.51,-1.55%,2.04,162.13

199,2001/12/14,OSEBX,挪威OSEBX,159.62,159.93,160.27,158.63,0.31,0.19%,1.03,159.62

200,2001/12/17,OSEBX,挪威OSEBX,159.93,158.04,160.47,157.57,-1.89,-1.18%,1.81,159.93

201,2001/12/18,OSEBX,挪威OSEBX,158.04,158.38,158.43,157.56,0.34,0.22%,0.55,158.04

202,2001/12/19,OSEBX,挪威OSEBX,158.38,157.57,158.44,156.72,-0.81,-0.51%,1.09,158.38

203,2001/12/20,OSEBX,挪威OSEBX,157.57,159.66,159.69,157.54,2.09,1.33%,1.36,157.57

204,2001/12/21,OSEBX,挪威OSEBX,159.66,161.44,161.77,159.05,1.78,1.11%,1.70,159.66

205,2001/12/27,OSEBX,挪威OSEBX,161.44,166.12,166.12,161.44,4.68,2.90%,2.90,161.44

206,2001/12/28,OSEBX,挪威OSEBX,166.12,167.18,167.66,166.01,1.06,0.64%,0.99,166.12

207,2002/01/02,OSEBX,挪威OSEBX,167.18,167.85,168.31,166.68,0.67,0.40%,0.97,167.18

208,2002/01/03,OSEBX,挪威OSEBX,167.85,169.79,170.17,167.82,1.94,1.16%,1.40,167.85

209,2002/01/04,OSEBX,挪威OSEBX,169.79,171.33,171.36,169.79,1.54,0.91%,0.92,169.79

210,2002/01/07,OSEBX,挪威OSEBX,171.33,170.65,171.74,169.85,-0.68,-0.40%,1.10,171.33

211,2002/01/08,OSEBX,挪威OSEBX,170.65,168.53,170.88,167.72,-2.12,-1.24%,1.85,170.65

212,2002/01/09,OSEBX,挪威OSEBX,168.53,168.89,169.37,166.99,0.36,0.21%,1.41,168.53

213,2002/01/10,OSEBX,挪威OSEBX,168.89,168.12,168.89,167.39,-0.77,-0.46%,0.89,168.89

214,2002/01/11,OSEBX,挪威OSEBX,168.12,168.10,169.16,167.34,-0.02,-0.01%,1.08,168.12

215,2002/01/14,OSEBX,挪威OSEBX,168.10,167.41,168.33,166.98,-0.69,-0.41%,0.80,168.10

216,2002/01/15,OSEBX,挪威OSEBX,167.41,163.62,167.41,163.22,-3.79,-2.26%,2.50,167.41

217,2002/01/16,OSEBX,挪威OSEBX,163.62,161.29,163.63,160.80,-2.33,-1.42%,1.73,163.62

218,2002/01/17,OSEBX,挪威OSEBX,161.29,163.04,163.71,161.00,1.75,1.09%,1.68,161.29

219,2002/01/18,OSEBX,挪威OSEBX,163.04,161.86,163.06,160.79,-1.18,-0.72%,1.39,163.04

220,2002/01/21,OSEBX,挪威OSEBX,161.86,161.69,161.91,160.72,-0.17,-0.11%,0.74,161.86

221,2002/01/22,OSEBX,挪威OSEBX,161.69,162.63,163.21,161.69,0.94,0.58%,0.94,161.69

222,2002/01/23,OSEBX,挪威OSEBX,162.63,161.40,163.03,160.93,-1.23,-0.76%,1.29,162.63

223,2002/01/24,OSEBX,挪威OSEBX,161.40,163.66,163.78,161.38,2.26,1.40%,1.49,161.40

224,2002/01/25,OSEBX,挪威OSEBX,163.66,163.27,163.66,162.63,-0.39,-0.24%,0.63,163.66

225,2002/01/28,OSEBX,挪威OSEBX,163.27,164.84,164.87,163.27,1.57,0.96%,0.98,163.27

226,2002/01/29,OSEBX,挪威OSEBX,164.84,164.71,165.33,164.05,-0.13,-0.08%,0.78,164.84

227,2002/01/30,OSEBX,挪威OSEBX,164.71,162.26,164.71,162.04,-2.45,-1.49%,1.62,164.71

228,2002/01/31,OSEBX,挪威OSEBX,162.26,163.55,163.66,162.26,1.29,0.80%,0.86,162.26

229,2002/02/01,OSEBX,挪威OSEBX,163.55,163.95,164.16,163.38,0.40,0.24%,0.48,163.55

230,2002/02/04,OSEBX,挪威OSEBX,163.95,163.81,163.95,162.43,-0.14,-0.09%,0.93,163.95

231,2002/02/05,OSEBX,挪威OSEBX,163.81,161.63,163.81,161.38,-2.18,-1.33%,1.48,163.81

232,2002/02/06,OSEBX,挪威OSEBX,161.63,161.75,161.88,160.22,0.12,0.07%,1.03,161.63

233,2002/02/07,OSEBX,挪威OSEBX,161.75,161.28,161.94,159.65,-0.47,-0.29%,1.42,161.75

234,2002/02/08,OSEBX,挪威OSEBX,161.28,160.10,161.43,160.10,-1.18,-0.73%,0.82,161.28

235,2002/02/11,OSEBX,挪威OSEBX,160.10,161.12,161.38,160.04,1.02,0.64%,0.84,160.10

236,2002/02/12,OSEBX,挪威OSEBX,161.12,161.11,162.47,161.07,-0.01,-0.01%,0.87,161.12

237,2002/02/13,OSEBX,挪威OSEBX,161.11,162.31,162.46,161.00,1.20,0.74%,0.91,161.11

238,2002/02/14,OSEBX,挪威OSEBX,162.31,162.91,163.47,162.13,0.60,0.37%,0.83,162.31

239,2002/02/15,OSEBX,挪威OSEBX,162.91,162.36,162.91,161.82,-0.55,-0.34%,0.67,162.91

240,2002/02/18,OSEBX,挪威OSEBX,162.36,161.62,162.36,161.47,-0.74,-0.46%,0.55,162.36

241,2002/02/19,OSEBX,挪威OSEBX,161.62,160.40,161.62,159.69,-1.22,-0.75%,1.19,161.62

242,2002/02/20,OSEBX,挪威OSEBX,160.40,160.03,160.40,159.16,-0.37,-0.23%,0.77,160.40

243,2002/02/21,OSEBX,挪威OSEBX,160.03,160.62,161.51,160.03,0.59,0.37%,0.92,160.03

244,2002/02/22,OSEBX,挪威OSEBX,160.62,161.94,162.00,159.85,1.32,0.82%,1.34,160.62

245,2002/02/25,OSEBX,挪威OSEBX,161.94,162.34,162.54,161.28,0.40,0.25%,0.78,161.94

246,2002/02/26,OSEBX,挪威OSEBX,162.34,163.93,164.03,162.34,1.59,0.98%,1.04,162.34

247,2002/02/27,OSEBX,挪威OSEBX,163.93,166.04,166.04,163.61,2.11,1.29%,1.48,163.93

248,2002/02/28,OSEBX,挪威OSEBX,166.04,165.46,166.04,164.92,-0.58,-0.35%,0.67,166.04

249,2002/03/01,OSEBX,挪威OSEBX,165.46,165.51,165.93,165.17,0.05,0.03%,0.46,165.46

250,2002/03/04,OSEBX,挪威OSEBX,165.51,166.90,168.16,165.51,1.39,0.84%,1.60,165.51

251,2002/03/05,OSEBX,挪威OSEBX,166.90,168.72,168.98,166.90,1.82,1.09%,1.25,166.90

252,2002/03/06,OSEBX,挪威OSEBX,168.72,168.79,169.32,168.29,0.07,0.04%,0.61,168.72

253,2002/03/07,OSEBX,挪威OSEBX,168.79,171.90,172.48,168.79,3.11,1.84%,2.19,168.79

254,2002/03/08,OSEBX,挪威OSEBX,171.90,175.29,175.63,171.89,3.39,1.97%,2.18,171.90

255,2002/03/11,OSEBX,挪威OSEBX,175.29,174.67,176.82,174.27,-0.62,-0.35%,1.45,175.29

256,2002/03/12,OSEBX,挪威OSEBX,174.67,174.03,174.67,173.07,-0.64,-0.37%,0.92,174.67

257,2002/03/13,OSEBX,挪威OSEBX,174.03,174.35,176.14,174.03,0.32,0.18%,1.21,174.03

258,2002/03/14,OSEBX,挪威OSEBX,174.35,174.48,174.85,173.61,0.13,0.07%,0.71,174.35

259,2002/03/15,OSEBX,挪威OSEBX,174.48,175.47,175.61,174.44,0.99,0.57%,0.67,174.48

260,2002/03/18,OSEBX,挪威OSEBX,175.47,176.68,176.76,175.47,1.21,0.69%,0.74,175.47

261,2002/03/19,OSEBX,挪威OSEBX,176.68,178.35,178.68,176.68,1.67,0.95%,1.13,176.68

262,2002/03/20,OSEBX,挪威OSEBX,178.35,176.22,178.35,176.22,-2.13,-1.19%,1.19,178.35

263,2002/03/21,OSEBX,挪威OSEBX,176.22,177.98,178.83,175.78,1.76,1.00%,1.73,176.22

264,2002/03/22,OSEBX,挪威OSEBX,177.98,177.93,178.77,177.68,-0.05,-0.03%,0.61,177.98

265,2002/03/25,OSEBX,挪威OSEBX,177.93,177.69,178.47,177.54,-0.24,-0.13%,0.52,177.93

266,2002/03/26,OSEBX,挪威OSEBX,177.69,177.61,177.72,176.49,-0.08,-0.05%,0.69,177.69

267,2002/03/27,OSEBX,挪威OSEBX,177.61,179.06,179.13,177.61,1.45,0.82%,0.86,177.61

268,2002/04/02,OSEBX,挪威OSEBX,179.06,180.06,180.84,179.06,1.00,0.56%,0.99,179.06

269,2002/04/03,OSEBX,挪威OSEBX,180.06,180.55,180.75,178.91,0.49,0.27%,1.02,180.06

270,2002/04/04,OSEBX,挪威OSEBX,180.55,176.93,180.55,176.32,-3.62,-2.00%,2.34,180.55

271,2002/04/05,OSEBX,挪威OSEBX,176.93,177.50,177.99,176.83,0.57,0.32%,0.66,176.93

272,2002/04/08,OSEBX,挪威OSEBX,177.50,176.37,177.62,175.70,-1.13,-0.64%,1.08,177.50

273,2002/04/09,OSEBX,挪威OSEBX,176.37,176.32,176.87,175.81,-0.05,-0.03%,0.60,176.37

274,2002/04/10,OSEBX,挪威OSEBX,176.32,175.05,176.32,174.92,-1.27,-0.72%,0.79,176.32

275,2002/04/11,OSEBX,挪威OSEBX,175.05,175.35,176.25,175.04,0.30,0.17%,0.69,175.05

276,2002/04/12,OSEBX,挪威OSEBX,175.35,175.13,175.35,174.72,-0.22,-0.13%,0.36,175.35

277,2002/04/15,OSEBX,挪威OSEBX,175.13,174.88,175.30,174.48,-0.25,-0.14%,0.47,175.13

278,2002/04/16,OSEBX,挪威OSEBX,174.88,176.56,176.59,174.88,1.68,0.96%,0.98,174.88

279,2002/04/17,OSEBX,挪威OSEBX,176.56,177.01,177.88,176.56,0.45,0.25%,0.75,176.56

280,2002/04/18,OSEBX,挪威OSEBX,177.01,177.85,178.34,177.01,0.84,0.47%,0.75,177.01

281,2002/04/19,OSEBX,挪威OSEBX,177.85,176.64,177.85,176.49,-1.21,-0.68%,0.76,177.85

282,2002/04/22,OSEBX,挪威OSEBX,176.64,175.47,176.64,174.88,-1.17,-0.66%,1.00,176.64

283,2002/04/23,OSEBX,挪威OSEBX,175.47,174.42,175.76,174.01,-1.05,-0.60%,1.00,175.47

284,2002/04/24,OSEBX,挪威OSEBX,174.42,174.79,175.42,174.04,0.37,0.21%,0.79,174.42

285,2002/04/25,OSEBX,挪威OSEBX,174.79,171.81,174.83,171.24,-2.98,-1.70%,2.05,174.79

286,2002/04/26,OSEBX,挪威OSEBX,171.81,171.34,172.25,170.82,-0.47,-0.27%,0.83,171.81

287,2002/04/29,OSEBX,挪威OSEBX,171.34,169.64,171.34,168.93,-1.70,-0.99%,1.41,171.34

288,2002/04/30,OSEBX,挪威OSEBX,169.64,170.51,170.86,169.63,0.87,0.51%,0.73,169.64

289,2002/05/02,OSEBX,挪威OSEBX,170.51,175.04,175.04,170.47,4.53,2.66%,2.68,170.51

290,2002/05/03,OSEBX,挪威OSEBX,175.04,174.44,175.37,174.16,-0.60,-0.34%,0.69,175.04

291,2002/05/06,OSEBX,挪威OSEBX,174.44,173.11,174.44,172.78,-1.33,-0.76%,0.95,174.44

292,2002/05/07,OSEBX,挪威OSEBX,173.11,171.76,173.11,170.67,-1.35,-0.78%,1.41,173.11

293,2002/05/08,OSEBX,挪威OSEBX,171.76,174.84,175.13,171.76,3.08,1.79%,1.96,171.76

294,2002/05/10,OSEBX,挪威OSEBX,174.84,175.93,176.16,174.72,1.09,0.62%,0.82,174.84

295,2002/05/13,OSEBX,挪威OSEBX,175.93,175.29,175.93,174.82,-0.64,-0.36%,0.63,175.93

296,2002/05/14,OSEBX,挪威OSEBX,175.29,177.86,178.10,175.28,2.57,1.47%,1.61,175.29

297,2002/05/15,OSEBX,挪威OSEBX,177.86,176.97,178.29,176.65,-0.89,-0.50%,0.92,177.86

298,2002/05/16,OSEBX,挪威OSEBX,176.97,178.18,178.37,176.52,1.21,0.68%,1.05,176.97

299,2002/05/21,OSEBX,挪威OSEBX,178.18,177.06,178.27,176.84,-1.12,-0.63%,0.80,178.18

300,2002/05/22,OSEBX,挪威OSEBX,177.06,174.10,177.08,173.63,-2.96,-1.67%,1.95,177.06

301,2002/05/23,OSEBX,挪威OSEBX,174.10,173.75,174.10,172.26,-0.35,-0.20%,1.06,174.10

302,2002/05/24,OSEBX,挪威OSEBX,173.75,172.71,174.17,172.11,-1.04,-0.60%,1.19,173.75

303,2002/05/27,OSEBX,挪威OSEBX,172.71,172.14,172.71,171.73,-0.57,-0.33%,0.57,172.71

304,2002/05/28,OSEBX,挪威OSEBX,172.14,170.76,172.58,170.38,-1.38,-0.80%,1.28,172.14

305,2002/05/29,OSEBX,挪威OSEBX,170.76,166.78,170.76,166.40,-3.98,-2.33%,2.55,170.76

306,2002/05/30,OSEBX,挪威OSEBX,166.78,165.76,166.79,165.42,-1.02,-0.61%,0.82,166.78

307,2002/05/31,OSEBX,挪威OSEBX,165.74,165.92,167.09,164.48,0.16,0.10%,1.57,165.76

308,2002/06/03,OSEBX,挪威OSEBX,165.92,164.99,166.78,16