近10年股市行情參考數(shù)據(jù)

1、(000001)每月行情日日期期開開盤盤價(jià)價(jià)最最高高價(jià)價(jià)最最低低價(jià)價(jià)收收盤盤價(jià)價(jià)成成交交量量成成交交額額漲漲跌跌額額2016/4/152997.093097.162956.253078.1222149534手245041500萬74.22016/3/312688.383028.322668.763003.9250846004手534252871萬315.942016/2/292730.982933.962638.962687.9830132908手307731005萬-49.622016/1/293536.593538.692638.32737.640077712手433822433萬-801

2、.582015/12/313442.443684.573399.283539.1853681824手720743055萬93.782015/11/303337.583678.273302.183445.470658144手922041139萬62.842015/10/303156.073457.523133.133382.5654525788手642021949萬329.782015/9/303157.833256.742983.543052.7853625128手562637250萬-153.212015/8/313614.994006.342850.713205.9987192576手 1

3、077444444萬-457.742015/7/314214.154317.053373.543663.73 131935952手 1611194368萬-613.492015/6/304633.15178.193847.884277.22 128706456手 1592415027萬-334.522015/5/294441.344986.54099.044611.74 106648856手 1574371000萬170.092015/4/303748.344572.393742.214441.65 126773736手 1714926878萬693.762015/3/313332.72383

4、5.573198.373747.994424848手 1126569492萬437.62015/2/273148.143324.553049.113310.336155948手411830804萬99.942015/1/303258.633406.793095.073210.3670374336手783415869萬-24.312014/12/312691.723239.362665.693234.68 113835232手 1148132884萬551.842014/11/282425.222683.182401.752682.8456913344手488132567萬262.662014/

5、10/312368.582423.62279.842420.1836972868手312862822萬56.312014/9/302220.132365.492217.682363.8741910316手355214376萬146.672014/8/292194.172248.942180.62217.233437800手278971412萬15.642014/7/312051.222202.1320332201.5628436624手228292259萬153.242014/6/302039.22087.322010.532048.3315264432手125660672萬9.122014/

6、5/302022.182061.061991.062039.2113642918手108303257萬12.852014/4/302031.012146.671997.642026.3620674478手167659223萬-6.952014/3/312052.072079.551974.382033.3123129768手186352947萬-232014/2/282022.322177.982014.382056.320512182手179237601萬23.222014/1/302112.132113.111984.822033.0815635802手135983063萬-82.8920

7、13/12/312203.122260.872068.542115.9820712638手179770859萬-104.532013/11/292139.882234.392078.992220.521878718手192169717萬78.892013/10/312171.92242.982093.22141.6123773958手209759662萬-33.052013/9/302104.092270.272078.452174.6629995076手253661429萬76.282013/8/302000.822198.851997.062098.3824894860手206846648

8、萬104.582013/7/311965.992092.871946.371993.821649644手181969530萬14.592013/6/282300.212313.431849.651979.2115523840手133003919萬-321.392013/5/312170.782334.342161.142300.5922070278手200774512萬122.682013/4/262229.462253.422165.782177.9114971437手128516669萬-58.712013/3/292364.542369.652228.812236.6222883800手

9、200893644萬-128.972013/2/282377.412444.82289.892365.5918265348手162722723萬-19.832013/1/312289.512391.822234.952385.4226434122手223541350萬116.292012/12/311977.252269.511949.462269.1322452068手171652218萬289.012012/11/302070.022123.331959.331980.1212452033手91611801萬-88.762012/10/312084.852138.032053.092068

10、.8812312515手92018216萬-17.292012/9/282044.8321451999.482086.1714327878手115491450萬38.652012/8/312101.722176.82032.542047.5213640218手114576977萬-56.112012/7/312234.322244.832100.252103.6313490826手121815480萬-121.82012/6/292373.222388.092188.722225.4312760936手121327104萬-146.82012/5/312421.082453.732309.07

11、2372.2319912348手193608212萬-24.082012/4/272258.032415.752251.392396.3216337154手146877921萬133.532012/3/302418.792476.222242.342262.7920894520手202250690萬-165.72012/2/292288.072478.382263.342428.4918633722手168941854萬135.882012/1/312211.992324.492132.632292.6110455806手90550824萬93.192011/12/302392.492423.

12、562134.022199.4211545178手102267320萬-1342011/11/302450.332536.782319.442333.4116417198手162332805萬-134.842011/10/312363.082483.762307.152468.2512017773手111567011萬109.032011/9/302569.82584.82348.222359.2211902848手121064632萬-208.122011/8/312697.572712.892437.682567.3418019786手191301345萬-134.392011/7/292

13、767.832826.962677.122701.7319719574手230119321萬-60.352011/6/302737.062774.362610.992762.0816269521手185037086萬18.62011/5/312911.512933.462689.212743.4717851142手203838689萬-168.042011/4/292932.483067.462871.012911.5123098598手272767447萬-16.62011/3/312906.283012.042850.952928.1129410332手369712578萬23.06201

14、1/2/282795.072944.412760.182905.0517564914手216362147萬114.362011/1/312825.332868.012661.452790.6917282732手202414858萬-17.382010/12/312810.542939.052721.482808.0821196632手264707256萬-12.12010/11/302986.893186.722758.922820.1835340020手457897000萬-158.652010/10/292681.253073.382677.992978.8429701494手368420

15、986萬323.182010/9/302641.052704.932573.632655.6620452608手234974863萬16.862010/8/312635.812701.932564.842638.824094880手247438663萬1.292010/7/302393.952656.412319.742637.519074740手174955560萬239.132010/6/302577.762598.92382.362398.3712257014手129572536萬-193.782010/5/312821.352862.552481.972592.1516699484手1

16、86442772萬-278.462010/4/303111.933181.662820.952870.6122974464手287540817萬-238.492010/3/313057.013132.582963.443109.1121491598手252717649萬57.162010/2/262981.373067.532890.023051.9412255411手142905815萬62.652010/1/293289.753306.752963.892989.2923556788手290773217萬-287.852009/12/313191.063334.013039.863277.

17、1426909564手319140904萬81.842009/11/302933.823361.392923.533195.334299912手390877921萬199.452009/10/302784.483123.462769.252995.8517716904手200280412萬216.422009/9/302649.173068.032639.762779.4325800912手283002081萬111.682009/8/313429.693478.0126632667.7429096126手238790881萬-744.322009/7/312950.173454.022947

18、.693412.0641651976手237653340萬452.72009/6/302668.42997.272668.42959.3629781356手308240117萬326.432009/5/272486.682688.112486.222632.9324711420手241828638萬155.362009/4/302380.982579.222331.882477.5731774408手300650987萬104.362009/3/312066.232392.772037.022373.2128717900手250287267萬290.362009/2/272008.132402

19、.811987.132082.8532439444手263363051萬91.272009/1/231849.022018.511844.091991.5813497679手97447710萬170.772008/12/311865.742100.811814.751820.8122753776手156293754萬-50.352008/11/281713.762050.881678.961871.1618270226手118381752萬142.312008/10/312267.392267.391664.921728.8410199115手73156582萬-565.642008/9/26

20、2380.472380.471802.332294.4810605035手80999505萬-102.892008/8/292751.022830.762284.592397.379151477手78727925萬-378.392008/7/312743.162952.042566.532775.7614497462手152991467萬39.652008/6/303426.23483.612693.42736.110067371手111465574萬-697.252008/5/303739.83786.023333.953433.3514248073手197750722萬-259.76200

21、8/4/303461.093705.092990.793693.1113680032手186318438萬220.392008/3/314323.74472.153357.233472.7112908898手194142248萬-875.832008/2/294388.254819.654123.314348.548090647手133631170萬-34.852008/1/3152655522.784330.74383.3917716808手307537571萬-878.422007/12/284838.565336.54798.015261.8112515047手197321523萬390

22、.032007/11/305978.946005.134778.734871.7810067426手173797068萬 -1084.562007/10/315683.316124.045462.015956.3412853429手208752353萬403.022007/9/285257.785560.425025.345553.3219188546手304609525萬334.492007/8/314488.775235.164284.875218.8224075444手355922452萬747.792007/7/313800.234476.633563.544471.031695178

23、4手215817564萬648.92007/6/294120.6343123404.153822.1326498666手308360929萬-287.532007/5/313937.944335.963845.234109.6529142092手173019955萬268.382007/4/303196.593851.353196.593841.2729109278手320055746萬657.292007/3/302877.23273.732723.073183.9824362580手210843033萬302.132007/2/282744.813049.772541.532881.851

24、4726307手116460052萬95.522007/1/312728.192994.282617.022786.3423176872手171987927萬110.862006/12/292106.32698.92084.272675.4716263221手102417940萬576.182006/11/301838.682102.061833.22099.2911932962手68836961萬261.32006/10/311768.141842.731753.491837.998020985手43254584萬85.572006/9/291658.661755.691634.031752.427823909手42719797萬93.792006/8/311619.631667.531541.411658.646316751手34240197萬45.912006/7/311677.311757.471611.161612.738570179手50143027萬-58.792006/6/301639.671695.581512.521671.529856288手55830225萬30.22