富時(shí)新加坡海峽時(shí)報(bào)指數(shù)歷史行情(1999年08月31日-2025年3月28日)

序號(hào),日期,代碼,名稱,今開,最新價(jià),最高,最低,漲跌,漲跌幅,振幅%,上一日收盤價(jià)

1,1999/08/31,STI,富時(shí)新加坡海峽時(shí)報(bào),2185.45,2185.45,2185.45,2185.45,,,0.00,

2,1999/09/01,STI,富時(shí)新加坡海峽時(shí)報(bào),2184.44,2184.44,2184.44,2184.44,-1.01,-0.05%,0.00,2185.45

3,1999/09/02,STI,富時(shí)新加坡海峽時(shí)報(bào),2185.97,2185.97,2185.97,2185.97,1.53,0.07%,0.00,2184.44

4,1999/09/03,STI,富時(shí)新加坡海峽時(shí)報(bào),2160.39,2160.39,2160.39,2160.39,-25.58,-1.17%,0.00,2185.97

5,1999/09/06,STI,富時(shí)新加坡海峽時(shí)報(bào),2163.86,2163.86,2163.86,2163.86,3.47,0.16%,0.00,2160.39

6,1999/09/07,STI,富時(shí)新加坡海峽時(shí)報(bào),2175.52,2175.52,2175.52,2175.52,11.66,0.54%,0.00,2163.86

7,1999/09/08,STI,富時(shí)新加坡海峽時(shí)報(bào),2167.47,2167.47,2167.47,2167.47,-8.05,-0.37%,0.00,2175.52

8,1999/09/09,STI,富時(shí)新加坡海峽時(shí)報(bào),2215.27,2215.27,2215.27,2215.27,47.80,2.21%,0.00,2167.47

9,1999/09/10,STI,富時(shí)新加坡海峽時(shí)報(bào),2219.54,2219.54,2219.54,2219.54,4.27,0.19%,0.00,2215.27

10,1999/09/13,STI,富時(shí)新加坡海峽時(shí)報(bào),2224.02,2224.02,2224.02,2224.02,4.48,0.20%,0.00,2219.54

11,1999/09/14,STI,富時(shí)新加坡海峽時(shí)報(bào),2217.07,2217.07,2217.07,2217.07,-6.95,-0.31%,0.00,2224.02

12,1999/09/15,STI,富時(shí)新加坡海峽時(shí)報(bào),2183.66,2183.66,2183.66,2183.66,-33.41,-1.51%,0.00,2217.07

13,1999/09/16,STI,富時(shí)新加坡海峽時(shí)報(bào),2148.04,2148.04,2148.04,2148.04,-35.62,-1.63%,0.00,2183.66

14,1999/09/17,STI,富時(shí)新加坡海峽時(shí)報(bào),2184.31,2184.31,2184.31,2184.31,36.27,1.69%,0.00,2148.04

15,1999/09/20,STI,富時(shí)新加坡海峽時(shí)報(bào),2162.66,2162.66,2162.66,2162.66,-21.65,-0.99%,0.00,2184.31

16,1999/09/21,STI,富時(shí)新加坡海峽時(shí)報(bào),2139.73,2139.73,2139.73,2139.73,-22.93,-1.06%,0.00,2162.66

17,1999/09/22,STI,富時(shí)新加坡海峽時(shí)報(bào),2098.78,2098.78,2098.78,2098.78,-40.95,-1.91%,0.00,2139.73

18,1999/09/23,STI,富時(shí)新加坡海峽時(shí)報(bào),2104.48,2104.48,2104.48,2104.48,5.70,0.27%,0.00,2098.78

19,1999/09/24,STI,富時(shí)新加坡海峽時(shí)報(bào),2057.43,2057.43,2057.43,2057.43,-47.05,-2.24%,0.00,2104.48

20,1999/09/27,STI,富時(shí)新加坡海峽時(shí)報(bào),2027.90,2027.90,2027.90,2027.90,-29.53,-1.44%,0.00,2057.43

21,1999/09/28,STI,富時(shí)新加坡海峽時(shí)報(bào),2080.61,2080.61,2080.61,2080.61,52.71,2.60%,0.00,2027.90

22,1999/09/29,STI,富時(shí)新加坡海峽時(shí)報(bào),2069.89,2069.89,2069.89,2069.89,-10.72,-0.52%,0.00,2080.61

23,1999/09/30,STI,富時(shí)新加坡海峽時(shí)報(bào),2074.68,2074.68,2074.68,2074.68,4.79,0.23%,0.00,2069.89

24,1999/10/01,STI,富時(shí)新加坡海峽時(shí)報(bào),2111.90,2111.90,2111.90,2111.90,37.22,1.79%,0.00,2074.68

25,1999/10/04,STI,富時(shí)新加坡海峽時(shí)報(bào),2103.85,2103.85,2103.85,2103.85,-8.05,-0.38%,0.00,2111.90

26,1999/10/05,STI,富時(shí)新加坡海峽時(shí)報(bào),2124.04,2124.04,2124.04,2124.04,20.19,0.96%,0.00,2103.85

27,1999/10/06,STI,富時(shí)新加坡海峽時(shí)報(bào),2170.98,2170.98,2170.98,2170.98,46.94,2.21%,0.00,2124.04

28,1999/10/07,STI,富時(shí)新加坡海峽時(shí)報(bào),2183.08,2183.08,2183.08,2183.08,12.10,0.56%,0.00,2170.98

29,1999/10/08,STI,富時(shí)新加坡海峽時(shí)報(bào),2176.81,2176.81,2176.81,2176.81,-6.27,-0.29%,0.00,2183.08

30,1999/10/11,STI,富時(shí)新加坡海峽時(shí)報(bào),2197.65,2197.65,2197.65,2197.65,20.84,0.96%,0.00,2176.81

31,1999/10/12,STI,富時(shí)新加坡海峽時(shí)報(bào),2184.83,2184.83,2184.83,2184.83,-12.82,-0.58%,0.00,2197.65

32,1999/10/13,STI,富時(shí)新加坡海峽時(shí)報(bào),2162.21,2162.21,2162.21,2162.21,-22.62,-1.04%,0.00,2184.83

33,1999/10/14,STI,富時(shí)新加坡海峽時(shí)報(bào),2177.13,2177.13,2177.13,2177.13,14.92,0.69%,0.00,2162.21

34,1999/10/15,STI,富時(shí)新加坡海峽時(shí)報(bào),2122.20,2122.20,2122.20,2122.20,-54.93,-2.52%,0.00,2177.13

35,1999/10/18,STI,富時(shí)新加坡海峽時(shí)報(bào),2045.03,2045.03,2045.03,2045.03,-77.17,-3.64%,0.00,2122.20

36,1999/10/19,STI,富時(shí)新加坡海峽時(shí)報(bào),2020.77,2020.77,2020.77,2020.77,-24.26,-1.19%,0.00,2045.03

37,1999/10/20,STI,富時(shí)新加坡海峽時(shí)報(bào),2065.78,2065.78,2065.78,2065.78,45.01,2.23%,0.00,2020.77

38,1999/10/21,STI,富時(shí)新加坡海峽時(shí)報(bào),2052.89,2052.89,2052.89,2052.89,-12.89,-0.62%,0.00,2065.78

39,1999/10/22,STI,富時(shí)新加坡海峽時(shí)報(bào),2053.13,2053.13,2053.13,2053.13,0.24,0.01%,0.00,2052.89

40,1999/10/25,STI,富時(shí)新加坡海峽時(shí)報(bào),2055.67,2055.67,2055.67,2055.67,2.54,0.12%,0.00,2053.13

41,1999/10/26,STI,富時(shí)新加坡海峽時(shí)報(bào),2060.98,2060.98,2060.98,2060.98,5.31,0.26%,0.00,2055.67

42,1999/10/27,STI,富時(shí)新加坡海峽時(shí)報(bào),2053.15,2053.15,2053.15,2053.15,-7.83,-0.38%,0.00,2060.98

43,1999/10/28,STI,富時(shí)新加坡海峽時(shí)報(bào),2057.91,2057.91,2057.91,2057.91,4.76,0.23%,0.00,2053.15

44,1999/10/29,STI,富時(shí)新加坡海峽時(shí)報(bào),2107.83,2107.83,2107.83,2107.83,49.92,2.43%,0.00,2057.91

45,1999/11/01,STI,富時(shí)新加坡海峽時(shí)報(bào),2127.38,2127.38,2127.38,2127.38,19.55,0.93%,0.00,2107.83

46,1999/11/02,STI,富時(shí)新加坡海峽時(shí)報(bào),2110.25,2110.25,2110.25,2110.25,-17.13,-0.81%,0.00,2127.38

47,1999/11/03,STI,富時(shí)新加坡海峽時(shí)報(bào),2155.25,2155.25,2155.25,2155.25,45.00,2.13%,0.00,2110.25

48,1999/11/04,STI,富時(shí)新加坡海峽時(shí)報(bào),2170.76,2170.76,2170.76,2170.76,15.51,0.72%,0.00,2155.25

49,1999/11/05,STI,富時(shí)新加坡海峽時(shí)報(bào),2175.52,2175.52,2175.52,2175.52,4.76,0.22%,0.00,2170.76

50,1999/11/09,STI,富時(shí)新加坡海峽時(shí)報(bào),2199.31,2199.31,2199.31,2199.31,23.79,1.09%,0.00,2175.52

51,1999/11/10,STI,富時(shí)新加坡海峽時(shí)報(bào),2211.28,2211.28,2211.28,2211.28,11.97,0.54%,0.00,2199.31

52,1999/11/11,STI,富時(shí)新加坡海峽時(shí)報(bào),2232.92,2232.92,2232.92,2232.92,21.64,0.98%,0.00,2211.28

53,1999/11/12,STI,富時(shí)新加坡海峽時(shí)報(bào),2243.19,2243.19,2243.19,2243.19,10.27,0.46%,0.00,2232.92

54,1999/11/15,STI,富時(shí)新加坡海峽時(shí)報(bào),2263.92,2263.92,2263.92,2263.92,20.73,0.92%,0.00,2243.19

55,1999/11/16,STI,富時(shí)新加坡海峽時(shí)報(bào),2273.93,2273.93,2273.93,2273.93,10.01,0.44%,0.00,2263.92

56,1999/11/17,STI,富時(shí)新加坡海峽時(shí)報(bào),2285.68,2285.68,2285.68,2285.68,11.75,0.52%,0.00,2273.93

57,1999/11/18,STI,富時(shí)新加坡海峽時(shí)報(bào),2278.05,2278.05,2278.05,2278.05,-7.63,-0.33%,0.00,2285.68

58,1999/11/19,STI,富時(shí)新加坡海峽時(shí)報(bào),2282.88,2282.88,2282.88,2282.88,4.83,0.21%,0.00,2278.05

59,1999/11/22,STI,富時(shí)新加坡海峽時(shí)報(bào),2271.47,2271.47,2271.47,2271.47,-11.41,-0.50%,0.00,2282.88

60,1999/11/23,STI,富時(shí)新加坡海峽時(shí)報(bào),2269.66,2269.66,2269.66,2269.66,-1.81,-0.08%,0.00,2271.47

61,1999/11/24,STI,富時(shí)新加坡海峽時(shí)報(bào),2250.85,2250.85,2250.85,2250.85,-18.81,-0.83%,0.00,2269.66

62,1999/11/25,STI,富時(shí)新加坡海峽時(shí)報(bào),2262.67,2262.67,2262.67,2262.67,11.82,0.53%,0.00,2250.85

63,1999/11/26,STI,富時(shí)新加坡海峽時(shí)報(bào),2279.72,2279.72,2279.72,2279.72,17.05,0.75%,0.00,2262.67

64,1999/11/29,STI,富時(shí)新加坡海峽時(shí)報(bào),2259.49,2259.49,2259.49,2259.49,-20.23,-0.89%,0.00,2279.72

65,1999/11/30,STI,富時(shí)新加坡海峽時(shí)報(bào),2273.57,2273.57,2273.57,2273.57,14.08,0.62%,0.00,2259.49

66,1999/12/01,STI,富時(shí)新加坡海峽時(shí)報(bào),2265.79,2265.79,2265.79,2265.79,-7.78,-0.34%,0.00,2273.57

67,1999/12/02,STI,富時(shí)新加坡海峽時(shí)報(bào),2293.17,2293.17,2293.17,2293.17,27.38,1.21%,0.00,2265.79

68,1999/12/03,STI,富時(shí)新加坡海峽時(shí)報(bào),2287.11,2287.11,2287.11,2287.11,-6.06,-0.26%,0.00,2293.17

69,1999/12/06,STI,富時(shí)新加坡海峽時(shí)報(bào),2318.38,2318.38,2318.38,2318.38,31.27,1.37%,0.00,2287.11

70,1999/12/07,STI,富時(shí)新加坡海峽時(shí)報(bào),2372.25,2372.25,2372.25,2372.25,53.87,2.32%,0.00,2318.38

71,1999/12/08,STI,富時(shí)新加坡海峽時(shí)報(bào),2411.49,2411.49,2411.49,2411.49,39.24,1.65%,0.00,2372.25

72,1999/12/09,STI,富時(shí)新加坡海峽時(shí)報(bào),2408.84,2408.84,2408.84,2408.84,-2.65,-0.11%,0.00,2411.49

73,1999/12/10,STI,富時(shí)新加坡海峽時(shí)報(bào),2445.93,2445.93,2445.93,2445.93,37.09,1.54%,0.00,2408.84

74,1999/12/13,STI,富時(shí)新加坡海峽時(shí)報(bào),2451.42,2451.42,2451.42,2451.42,5.49,0.22%,0.00,2445.93

75,1999/12/14,STI,富時(shí)新加坡海峽時(shí)報(bào),2459.20,2459.20,2459.20,2459.20,7.78,0.32%,0.00,2451.42

76,1999/12/15,STI,富時(shí)新加坡海峽時(shí)報(bào),2418.61,2418.61,2418.61,2418.61,-40.59,-1.65%,0.00,2459.20

77,1999/12/16,STI,富時(shí)新加坡海峽時(shí)報(bào),2410.75,2410.75,2410.75,2410.75,-7.86,-0.32%,0.00,2418.61

78,1999/12/17,STI,富時(shí)新加坡海峽時(shí)報(bào),2476.47,2476.47,2476.47,2476.47,65.72,2.73%,0.00,2410.75

79,1999/12/20,STI,富時(shí)新加坡海峽時(shí)報(bào),2478.63,2478.63,2478.63,2478.63,2.16,0.09%,0.00,2476.47

80,1999/12/21,STI,富時(shí)新加坡海峽時(shí)報(bào),2448.68,2448.68,2448.68,2448.68,-29.95,-1.21%,0.00,2478.63

81,1999/12/22,STI,富時(shí)新加坡海峽時(shí)報(bào),2450.54,2450.54,2450.54,2450.54,1.86,0.08%,0.00,2448.68

82,1999/12/23,STI,富時(shí)新加坡海峽時(shí)報(bào),2485.14,2485.14,2485.14,2485.14,34.60,1.41%,0.00,2450.54

83,1999/12/24,STI,富時(shí)新加坡海峽時(shí)報(bào),2515.38,2515.38,2515.38,2515.38,30.24,1.22%,0.00,2485.14

84,1999/12/27,STI,富時(shí)新加坡海峽時(shí)報(bào),2523.54,2523.54,2523.54,2523.54,8.16,0.32%,0.00,2515.38

85,1999/12/28,STI,富時(shí)新加坡海峽時(shí)報(bào),2514.11,2514.11,2514.11,2514.11,-9.43,-0.37%,0.00,2523.54

86,1999/12/29,STI,富時(shí)新加坡海峽時(shí)報(bào),2528.32,2528.32,2528.32,2528.32,14.21,0.57%,0.00,2514.11

87,1999/12/30,STI,富時(shí)新加坡海峽時(shí)報(bào),2526.67,2526.67,2526.67,2526.67,-1.65,-0.07%,0.00,2528.32

88,2000/01/03,STI,富時(shí)新加坡海峽時(shí)報(bào),2608.48,2608.48,2608.48,2608.48,81.81,3.24%,0.00,2526.67

89,2000/01/04,STI,富時(shí)新加坡海峽時(shí)報(bào),2549.01,2549.01,2549.01,2549.01,-59.47,-2.28%,0.00,2608.48

90,2000/01/05,STI,富時(shí)新加坡海峽時(shí)報(bào),2425.90,2425.90,2425.90,2425.90,-123.11,-4.83%,0.00,2549.01

91,2000/01/06,STI,富時(shí)新加坡海峽時(shí)報(bào),2409.00,2409.00,2409.00,2409.00,-16.90,-0.70%,0.00,2425.90

92,2000/01/07,STI,富時(shí)新加坡海峽時(shí)報(bào),2449.96,2449.96,2449.96,2449.96,40.96,1.70%,0.00,2409.00

93,2000/01/10,STI,富時(shí)新加坡海峽時(shí)報(bào),2457.59,2457.59,2457.59,2457.59,7.63,0.31%,0.00,2449.96

94,2000/01/11,STI,富時(shí)新加坡海峽時(shí)報(bào),2449.74,2449.74,2449.74,2449.74,-7.85,-0.32%,0.00,2457.59

95,2000/01/12,STI,富時(shí)新加坡海峽時(shí)報(bào),2452.61,2452.61,2452.61,2452.61,2.87,0.12%,0.00,2449.74

96,2000/01/13,STI,富時(shí)新加坡海峽時(shí)報(bào),2412.51,2412.51,2412.51,2412.51,-40.10,-1.63%,0.00,2452.61

97,2000/01/14,STI,富時(shí)新加坡海峽時(shí)報(bào),2418.57,2418.57,2418.57,2418.57,6.06,0.25%,0.00,2412.51

98,2000/01/17,STI,富時(shí)新加坡海峽時(shí)報(bào),2367.16,2367.16,2367.16,2367.16,-51.41,-2.13%,0.00,2418.57

99,2000/01/18,STI,富時(shí)新加坡海峽時(shí)報(bào),2343.04,2343.04,2343.04,2343.04,-24.12,-1.02%,0.00,2367.16

100,2000/01/19,STI,富時(shí)新加坡海峽時(shí)報(bào),2286.65,2286.65,2286.65,2286.65,-56.39,-2.41%,0.00,2343.04

101,2000/01/20,STI,富時(shí)新加坡海峽時(shí)報(bào),2347.34,2347.34,2347.34,2347.34,60.69,2.65%,0.00,2286.65

102,2000/01/21,STI,富時(shí)新加坡海峽時(shí)報(bào),2285.61,2285.61,2285.61,2285.61,-61.73,-2.63%,0.00,2347.34

103,2000/01/24,STI,富時(shí)新加坡海峽時(shí)報(bào),2256.84,2256.84,2256.84,2256.84,-28.77,-1.26%,0.00,2285.61

104,2000/01/25,STI,富時(shí)新加坡海峽時(shí)報(bào),2255.12,2255.12,2255.12,2255.12,-1.72,-0.08%,0.00,2256.84

105,2000/01/26,STI,富時(shí)新加坡海峽時(shí)報(bào),2266.75,2266.75,2266.75,2266.75,11.63,0.52%,0.00,2255.12

106,2000/01/27,STI,富時(shí)新加坡海峽時(shí)報(bào),2303.69,2303.69,2303.69,2303.69,36.94,1.63%,0.00,2266.75

107,2000/01/28,STI,富時(shí)新加坡海峽時(shí)報(bào),2275.89,2275.89,2275.89,2275.89,-27.80,-1.21%,0.00,2303.69

108,2000/01/31,STI,富時(shí)新加坡海峽時(shí)報(bào),2231.82,2231.82,2231.82,2231.82,-44.07,-1.94%,0.00,2275.89

109,2000/02/01,STI,富時(shí)新加坡海峽時(shí)報(bào),2240.63,2240.63,2240.63,2240.63,8.81,0.39%,0.00,2231.82

110,2000/02/02,STI,富時(shí)新加坡海峽時(shí)報(bào),2277.48,2277.48,2277.48,2277.48,36.85,1.64%,0.00,2240.63

111,2000/02/03,STI,富時(shí)新加坡海峽時(shí)報(bào),2260.20,2260.20,2260.20,2260.20,-17.28,-0.76%,0.00,2277.48

112,2000/02/04,STI,富時(shí)新加坡海峽時(shí)報(bào),2270.98,2270.98,2270.98,2270.98,10.78,0.48%,0.00,2260.20

113,2000/02/08,STI,富時(shí)新加坡海峽時(shí)報(bào),2261.31,2261.31,2261.31,2261.31,-9.67,-0.43%,0.00,2270.98

114,2000/02/09,STI,富時(shí)新加坡海峽時(shí)報(bào),2249.69,2249.69,2249.69,2249.69,-11.62,-0.51%,0.00,2261.31

115,2000/02/10,STI,富時(shí)新加坡海峽時(shí)報(bào),2236.72,2236.72,2236.72,2236.72,-12.97,-0.58%,0.00,2249.69

116,2000/02/11,STI,富時(shí)新加坡海峽時(shí)報(bào),2239.15,2239.15,2239.15,2239.15,2.43,0.11%,0.00,2236.72

117,2000/02/14,STI,富時(shí)新加坡海峽時(shí)報(bào),2237.87,2237.87,2237.87,2237.87,-1.28,-0.06%,0.00,2239.15

118,2000/02/15,STI,富時(shí)新加坡海峽時(shí)報(bào),2209.94,2209.94,2209.94,2209.94,-27.93,-1.25%,0.00,2237.87

119,2000/02/16,STI,富時(shí)新加坡海峽時(shí)報(bào),2218.66,2218.66,2218.66,2218.66,8.72,0.39%,0.00,2209.94

120,2000/02/17,STI,富時(shí)新加坡海峽時(shí)報(bào),2241.87,2241.87,2241.87,2241.87,23.21,1.05%,0.00,2218.66

121,2000/02/18,STI,富時(shí)新加坡海峽時(shí)報(bào),2179.75,2179.75,2179.75,2179.75,-62.12,-2.77%,0.00,2241.87

122,2000/02/21,STI,富時(shí)新加坡海峽時(shí)報(bào),2120.39,2120.39,2120.39,2120.39,-59.36,-2.72%,0.00,2179.75

123,2000/02/22,STI,富時(shí)新加坡海峽時(shí)報(bào),2114.11,2114.11,2114.11,2114.11,-6.28,-0.30%,0.00,2120.39

124,2000/02/23,STI,富時(shí)新加坡海峽時(shí)報(bào),2142.69,2142.69,2142.69,2142.69,28.58,1.35%,0.00,2114.11

125,2000/02/24,STI,富時(shí)新加坡海峽時(shí)報(bào),2127.71,2127.71,2127.71,2127.71,-14.98,-0.70%,0.00,2142.69

126,2000/02/25,STI,富時(shí)新加坡海峽時(shí)報(bào),2143.04,2143.04,2143.04,2143.04,15.33,0.72%,0.00,2127.71

127,2000/02/28,STI,富時(shí)新加坡海峽時(shí)報(bào),2130.99,2130.99,2130.99,2130.99,-12.05,-0.56%,0.00,2143.04

128,2000/02/29,STI,富時(shí)新加坡海峽時(shí)報(bào),2163.75,2163.75,2163.75,2163.75,32.76,1.54%,0.00,2130.99

129,2000/03/01,STI,富時(shí)新加坡海峽時(shí)報(bào),2163.07,2163.07,2163.07,2163.07,-0.68,-0.03%,0.00,2163.75

130,2000/03/02,STI,富時(shí)新加坡海峽時(shí)報(bào),2147.78,2147.78,2147.78,2147.78,-15.29,-0.71%,0.00,2163.07

131,2000/03/03,STI,富時(shí)新加坡海峽時(shí)報(bào),2138.95,2138.95,2138.95,2138.95,-8.83,-0.41%,0.00,2147.78

132,2000/03/06,STI,富時(shí)新加坡海峽時(shí)報(bào),2164.45,2164.45,2164.45,2164.45,25.50,1.19%,0.00,2138.95

133,2000/03/07,STI,富時(shí)新加坡海峽時(shí)報(bào),2158.41,2158.41,2158.41,2158.41,-6.04,-0.28%,0.00,2164.45

134,2000/03/08,STI,富時(shí)新加坡海峽時(shí)報(bào),2151.39,2151.39,2151.39,2151.39,-7.02,-0.33%,0.00,2158.41

135,2000/03/09,STI,富時(shí)新加坡海峽時(shí)報(bào),2150.68,2150.68,2150.68,2150.68,-0.71,-0.03%,0.00,2151.39

136,2000/03/10,STI,富時(shí)新加坡海峽時(shí)報(bào),2179.90,2179.90,2179.90,2179.90,29.22,1.36%,0.00,2150.68

137,2000/03/13,STI,富時(shí)新加坡海峽時(shí)報(bào),2126.82,2126.82,2126.82,2126.82,-53.08,-2.43%,0.00,2179.90

138,2000/03/14,STI,富時(shí)新加坡海峽時(shí)報(bào),2134.63,2134.63,2134.63,2134.63,7.81,0.37%,0.00,2126.82

139,2000/03/15,STI,富時(shí)新加坡海峽時(shí)報(bào),2103.15,2103.15,2103.15,2103.15,-31.48,-1.47%,0.00,2134.63

140,2000/03/17,STI,富時(shí)新加坡海峽時(shí)報(bào),2162.86,2162.86,2162.86,2162.86,59.71,2.84%,0.00,2103.15

141,2000/03/20,STI,富時(shí)新加坡海峽時(shí)報(bào),2157.20,2157.20,2157.20,2157.20,-5.66,-0.26%,0.00,2162.86

142,2000/03/21,STI,富時(shí)新加坡海峽時(shí)報(bào),2182.56,2182.56,2182.56,2182.56,25.36,1.18%,0.00,2157.20

143,2000/03/22,STI,富時(shí)新加坡海峽時(shí)報(bào),2194.54,2194.54,2194.54,2194.54,11.98,0.55%,0.00,2182.56

144,2000/03/23,STI,富時(shí)新加坡海峽時(shí)報(bào),2190.31,2190.31,2190.31,2190.31,-4.23,-0.19%,0.00,2194.54

145,2000/03/24,STI,富時(shí)新加坡海峽時(shí)報(bào),2199.60,2199.60,2199.60,2199.60,9.29,0.42%,0.00,2190.31

146,2000/03/27,STI,富時(shí)新加坡海峽時(shí)報(bào),2262.52,2262.52,2262.52,2262.52,62.92,2.86%,0.00,2199.60

147,2000/03/28,STI,富時(shí)新加坡海峽時(shí)報(bào),2243.78,2243.78,2243.78,2243.78,-18.74,-0.83%,0.00,2262.52

148,2000/03/29,STI,富時(shí)新加坡海峽時(shí)報(bào),2225.02,2225.02,2225.02,2225.02,-18.76,-0.84%,0.00,2243.78

149,2000/03/30,STI,富時(shí)新加坡海峽時(shí)報(bào),2152.53,2152.53,2152.53,2152.53,-72.49,-3.26%,0.00,2225.02

150,2000/03/31,STI,富時(shí)新加坡海峽時(shí)報(bào),2150.24,2150.24,2150.24,2150.24,-2.29,-0.11%,0.00,2152.53

151,2000/04/03,STI,富時(shí)新加坡海峽時(shí)報(bào),2086.22,2086.22,2086.22,2086.22,-64.02,-2.98%,0.00,2150.24

152,2000/04/04,STI,富時(shí)新加坡海峽時(shí)報(bào),2066.09,2066.09,2066.09,2066.09,-20.13,-0.96%,0.00,2086.22

153,2000/04/05,STI,富時(shí)新加坡海峽時(shí)報(bào),2058.89,2058.89,2058.89,2058.89,-7.20,-0.35%,0.00,2066.09

154,2000/04/06,STI,富時(shí)新加坡海峽時(shí)報(bào),2104.28,2104.28,2104.28,2104.28,45.39,2.20%,0.00,2058.89

155,2000/04/07,STI,富時(shí)新加坡海峽時(shí)報(bào),2146.88,2146.88,2146.88,2146.88,42.60,2.02%,0.00,2104.28

156,2000/04/10,STI,富時(shí)新加坡海峽時(shí)報(bào),2126.76,2126.76,2126.76,2126.76,-20.12,-0.94%,0.00,2146.88

157,2000/04/11,STI,富時(shí)新加坡海峽時(shí)報(bào),2128.94,2128.94,2128.94,2128.94,2.18,0.10%,0.00,2126.76

158,2000/04/12,STI,富時(shí)新加坡海峽時(shí)報(bào),2126.38,2126.38,2126.38,2126.38,-2.56,-0.12%,0.00,2128.94

159,2000/04/13,STI,富時(shí)新加坡海峽時(shí)報(bào),2156.03,2156.03,2156.03,2156.03,29.65,1.39%,0.00,2126.38

160,2000/04/14,STI,富時(shí)新加坡海峽時(shí)報(bào),2159.61,2159.61,2159.61,2159.61,3.58,0.17%,0.00,2156.03

161,2000/04/17,STI,富時(shí)新加坡海峽時(shí)報(bào),1982.66,1982.66,1982.66,1982.66,-176.95,-8.19%,0.00,2159.61

162,2000/04/18,STI,富時(shí)新加坡海峽時(shí)報(bào),2005.19,2005.19,2005.19,2005.19,22.53,1.14%,0.00,1982.66

163,2000/04/19,STI,富時(shí)新加坡海峽時(shí)報(bào),2067.50,2067.50,2067.50,2067.50,62.31,3.11%,0.00,2005.19

164,2000/04/20,STI,富時(shí)新加坡海峽時(shí)報(bào),2090.51,2090.51,2090.51,2090.51,23.01,1.11%,0.00,2067.50

165,2000/04/24,STI,富時(shí)新加坡海峽時(shí)報(bào),2066.74,2066.74,2066.74,2066.74,-23.77,-1.14%,0.00,2090.51

166,2000/04/25,STI,富時(shí)新加坡海峽時(shí)報(bào),2080.43,2080.43,2080.43,2080.43,13.69,0.66%,0.00,2066.74

167,2000/04/26,STI,富時(shí)新加坡海峽時(shí)報(bào),2128.60,2128.60,2128.60,2128.60,48.17,2.32%,0.00,2080.43

168,2000/04/27,STI,富時(shí)新加坡海峽時(shí)報(bào),2173.73,2173.73,2173.73,2173.73,45.13,2.12%,0.00,2128.60

169,2000/04/28,STI,富時(shí)新加坡海峽時(shí)報(bào),2176.63,2176.63,2176.63,2176.63,2.90,0.13%,0.00,2173.73

170,2000/05/02,STI,富時(shí)新加坡海峽時(shí)報(bào),2165.03,2165.03,2165.03,2165.03,-11.60,-0.53%,0.00,2176.63

171,2000/05/03,STI,富時(shí)新加坡海峽時(shí)報(bào),2140.41,2140.41,2140.41,2140.41,-24.62,-1.14%,0.00,2165.03

172,2000/05/04,STI,富時(shí)新加坡海峽時(shí)報(bào),2108.53,2108.53,2108.53,2108.53,-31.88,-1.49%,0.00,2140.41

173,2000/05/05,STI,富時(shí)新加坡海峽時(shí)報(bào),2096.40,2096.40,2096.40,2096.40,-12.13,-0.58%,0.00,2108.53

174,2000/05/08,STI,富時(shí)新加坡海峽時(shí)報(bào),2052.31,2052.31,2052.31,2052.31,-44.09,-2.10%,0.00,2096.40

175,2000/05/09,STI,富時(shí)新加坡海峽時(shí)報(bào),2063.93,2063.93,2063.93,2063.93,11.62,0.57%,0.00,2052.31

176,2000/05/10,STI,富時(shí)新加坡海峽時(shí)報(bào),2024.96,2024.96,2024.96,2024.96,-38.97,-1.89%,0.00,2063.93

177,2000/05/11,STI,富時(shí)新加坡海峽時(shí)報(bào),1972.97,1972.97,1972.97,1972.97,-51.99,-2.57%,0.00,2024.96

178,2000/05/12,STI,富時(shí)新加坡海峽時(shí)報(bào),1992.84,1992.84,1992.84,1992.84,19.87,1.01%,0.00,1972.97

179,2000/05/15,STI,富時(shí)新加坡海峽時(shí)報(bào),1989.42,1989.42,1989.42,1989.42,-3.42,-0.17%,0.00,1992.84

180,2000/05/16,STI,富時(shí)新加坡海峽時(shí)報(bào),2032.26,2032.26,2032.26,2032.26,42.84,2.15%,0.00,1989.42

181,2000/05/17,STI,富時(shí)新加坡海峽時(shí)報(bào),2006.56,2006.56,2006.56,2006.56,-25.70,-1.26%,0.00,2032.26

182,2000/05/19,STI,富時(shí)新加坡海峽時(shí)報(bào),2004.65,2004.65,2004.65,2004.65,-1.91,-0.10%,0.00,2006.56

183,2000/05/22,STI,富時(shí)新加坡海峽時(shí)報(bào),1933.98,1933.98,1933.98,1933.98,-70.67,-3.53%,0.00,2004.65

184,2000/05/23,STI,富時(shí)新加坡海峽時(shí)報(bào),1909.47,1909.47,1909.47,1909.47,-24.51,-1.27%,0.00,1933.98

185,2000/05/24,STI,富時(shí)新加坡海峽時(shí)報(bào),1880.96,1880.96,1880.96,1880.96,-28.51,-1.49%,0.00,1909.47

186,2000/05/25,STI,富時(shí)新加坡海峽時(shí)報(bào),1856.03,1856.03,1856.03,1856.03,-24.93,-1.33%,0.00,1880.96

187,2000/05/26,STI,富時(shí)新加坡海峽時(shí)報(bào),1842.28,1842.28,1842.28,1842.28,-13.75,-0.74%,0.00,1856.03

188,2000/05/29,STI,富時(shí)新加坡海峽時(shí)報(bào),1872.62,1872.62,1872.62,1872.62,30.34,1.65%,0.00,1842.28

189,2000/05/30,STI,富時(shí)新加坡海峽時(shí)報(bào),1838.69,1838.69,1838.69,1838.69,-33.93,-1.81%,0.00,1872.62

190,2000/05/31,STI,富時(shí)新加坡海峽時(shí)報(bào),1865.31,1865.31,1865.31,1865.31,26.62,1.45%,0.00,1838.69

191,2000/06/01,STI,富時(shí)新加坡海峽時(shí)報(bào),1879.41,1879.41,1879.41,1879.41,14.10,0.76%,0.00,1865.31

192,2000/06/02,STI,富時(shí)新加坡海峽時(shí)報(bào),1959.82,1959.82,1959.82,1959.82,80.41,4.28%,0.00,1879.41

193,2000/06/05,STI,富時(shí)新加坡海峽時(shí)報(bào),2015.99,2015.99,2015.99,2015.99,56.17,2.87%,0.00,1959.82

194,2000/06/06,STI,富時(shí)新加坡海峽時(shí)報(bào),2039.05,2039.05,2039.05,2039.05,23.06,1.14%,0.00,2015.99

195,2000/06/07,STI,富時(shí)新加坡海峽時(shí)報(bào),2068.37,2068.37,2068.37,2068.37,29.32,1.44%,0.00,2039.05

196,2000/06/08,STI,富時(shí)新加坡海峽時(shí)報(bào),2092.15,2092.15,2092.15,2092.15,23.78,1.15%,0.00,2068.37

197,2000/06/09,STI,富時(shí)新加坡海峽時(shí)報(bào),2071.31,2071.31,2071.31,2071.31,-20.84,-1.00%,0.00,2092.15

198,2000/06/12,STI,富時(shí)新加坡海峽時(shí)報(bào),2076.56,2076.56,2076.56,2076.56,5.25,0.25%,0.00,2071.31

199,2000/06/13,STI,富時(shí)新加坡海峽時(shí)報(bào),2046.50,2046.50,2046.50,2046.50,-30.06,-1.45%,0.00,2076.56

200,2000/06/14,STI,富時(shí)新加坡海峽時(shí)報(bào),2062.09,2062.09,2062.09,2062.09,15.59,0.76%,0.00,2046.50

201,2000/06/15,STI,富時(shí)新加坡海峽時(shí)報(bào),2072.90,2072.90,2072.90,2072.90,10.81,0.52%,0.00,2062.09

202,2000/06/16,STI,富時(shí)新加坡海峽時(shí)報(bào),2050.38,2050.38,2050.38,2050.38,-22.52,-1.09%,0.00,2072.90

203,2000/06/19,STI,富時(shí)新加坡海峽時(shí)報(bào),2030.88,2030.88,2030.88,2030.88,-19.50,-0.95%,0.00,2050.38

204,2000/06/20,STI,富時(shí)新加坡海峽時(shí)報(bào),2042.66,2042.66,2042.66,2042.66,11.78,0.58%,0.00,2030.88

205,2000/06/21,STI,富時(shí)新加坡海峽時(shí)報(bào),2070.89,2070.89,2070.89,2070.89,28.23,1.38%,0.00,2042.66

206,2000/06/22,STI,富時(shí)新加坡海峽時(shí)報(bào),2065.13,2065.13,2065.13,2065.13,-5.76,-0.28%,0.00,2070.89

207,2000/06/23,STI,富時(shí)新加坡海峽時(shí)報(bào),2069.63,2069.63,2069.63,2069.63,4.50,0.22%,0.00,2065.13

208,2000/06/26,STI,富時(shí)新加坡海峽時(shí)報(bào),2067.74,2067.74,2067.74,2067.74,-1.89,-0.09%,0.00,2069.63

209,2000/06/27,STI,富時(shí)新加坡海峽時(shí)報(bào),2080.69,2080.69,2080.69,2080.69,12.95,0.63%,0.00,2067.74

210,2000/06/28,STI,富時(shí)新加坡海峽時(shí)報(bào),2107.26,2107.26,2107.26,2107.26,26.57,1.28%,0.00,2080.69

211,2000/06/29,STI,富時(shí)新加坡海峽時(shí)報(bào),2098.88,2098.88,2098.88,2098.88,-8.38,-0.40%,0.00,2107.26

212,2000/06/30,STI,富時(shí)新加坡海峽時(shí)報(bào),2088.85,2088.85,2088.85,2088.85,-10.03,-0.48%,0.00,2098.88

213,2000/07/03,STI,富時(shí)新加坡海峽時(shí)報(bào),2126.21,2126.21,2126.21,2126.21,37.36,1.79%,0.00,2088.85

214,2000/07/04,STI,富時(shí)新加坡海峽時(shí)報(bào),2119.56,2119.56,2119.56,2119.56,-6.65,-0.31%,0.00,2126.21

215,2000/07/05,STI,富時(shí)新加坡海峽時(shí)報(bào),2122.17,2122.17,2122.17,2122.17,2.61,0.12%,0.00,2119.56

216,2000/07/06,STI,富時(shí)新加坡海峽時(shí)報(bào),2103.56,2103.56,2103.56,2103.56,-18.61,-0.88%,0.00,2122.17

217,2000/07/07,STI,富時(shí)新加坡海峽時(shí)報(bào),2124.89,2124.89,2124.89,2124.89,21.33,1.01%,0.00,2103.56

218,2000/07/10,STI,富時(shí)新加坡海峽時(shí)報(bào),2121.11,2121.11,2121.11,2121.11,-3.78,-0.18%,0.00,2124.89

219,2000/07/11,STI,富時(shí)新加坡海峽時(shí)報(bào),2133.12,2133.12,2133.12,2133.12,12.01,0.57%,0.00,2121.11

220,2000/07/12,STI,富時(shí)新加坡海峽時(shí)報(bào),2135.49,2135.49,2135.49,2135.49,2.37,0.11%,0.00,2133.12

221,2000/07/13,STI,富時(shí)新加坡海峽時(shí)報(bào),2112.88,2112.88,2112.88,2112.88,-22.61,-1.06%,0.00,2135.49

222,2000/07/14,STI,富時(shí)新加坡海峽時(shí)報(bào),2105.43,2105.43,2105.43,2105.43,-7.45,-0.35%,0.00,2112.88

223,2000/07/17,STI,富時(shí)新加坡海峽時(shí)報(bào),2135.55,2135.55,2135.55,2135.55,30.12,1.43%,0.00,2105.43

224,2000/07/18,STI,富時(shí)新加坡海峽時(shí)報(bào),2139.60,2139.60,2139.60,2139.60,4.05,0.19%,0.00,2135.55

225,2000/07/19,STI,富時(shí)新加坡海峽時(shí)報(bào),2175.31,2175.31,2175.31,2175.31,35.71,1.67%,0.00,2139.60

226,2000/07/20,STI,富時(shí)新加坡海峽時(shí)報(bào),2173.41,2173.41,2173.41,2173.41,-1.90,-0.09%,0.00,2175.31

227,2000/07/21,STI,富時(shí)新加坡海峽時(shí)報(bào),2161.02,2161.02,2161.02,2161.02,-12.39,-0.57%,0.00,2173.41

228,2000/07/24,STI,富時(shí)新加坡海峽時(shí)報(bào),2133.67,2133.67,2133.67,2133.67,-27.35,-1.27%,0.00,2161.02

229,2000/07/25,STI,富時(shí)新加坡海峽時(shí)報(bào),2135.23,2135.23,2135.23,2135.23,1.56,0.07%,0.00,2133.67

230,2000/07/26,STI,富時(shí)新加坡海峽時(shí)報(bào),2106.92,2106.92,2106.92,2106.92,-28.31,-1.33%,0.00,2135.23

231,2000/07/27,STI,富時(shí)新加坡海峽時(shí)報(bào),2086.33,2086.33,2086.33,2086.33,-20.59,-0.98%,0.00,2106.92

232,2000/07/28,STI,富時(shí)新加坡海峽時(shí)報(bào),2062.93,2062.93,2062.93,2062.93,-23.40,-1.12%,0.00,2086.33

233,2000/07/31,STI,富時(shí)新加坡海峽時(shí)報(bào),2077.30,2077.30,2077.30,2077.30,14.37,0.70%,0.00,2062.93

234,2000/08/01,STI,富時(shí)新加坡海峽時(shí)報(bào),2097.81,2097.81,2097.81,2097.81,20.51,0.99%,0.00,2077.30

235,2000/08/02,STI,富時(shí)新加坡海峽時(shí)報(bào),2093.38,2093.38,2093.38,2093.38,-4.43,-0.21%,0.00,2097.81

236,2000/08/03,STI,富時(shí)新加坡海峽時(shí)報(bào),2070.02,2070.02,2070.02,2070.02,-23.36,-1.12%,0.00,2093.38

237,2000/08/04,STI,富時(shí)新加坡海峽時(shí)報(bào),2078.55,2078.55,2078.55,2078.55,8.53,0.41%,0.00,2070.02

238,2000/08/07,STI,富時(shí)新加坡海峽時(shí)報(bào),2082.80,2082.80,2082.80,2082.80,4.25,0.20%,0.00,2078.55

239,2000/08/08,STI,富時(shí)新加坡海峽時(shí)報(bào),2079.57,2079.57,2079.57,2079.57,-3.23,-0.16%,0.00,2082.80

240,2000/08/10,STI,富時(shí)新加坡海峽時(shí)報(bào),2117.53,2117.53,2117.53,2117.53,37.96,1.83%,0.00,2079.57

241,2000/08/11,STI,富時(shí)新加坡海峽時(shí)報(bào),2126.11,2126.11,2126.11,2126.11,8.58,0.41%,0.00,2117.53

242,2000/08/14,STI,富時(shí)新加坡海峽時(shí)報(bào),2157.72,2157.72,2157.72,2157.72,31.61,1.49%,0.00,2126.11

243,2000/08/15,STI,富時(shí)新加坡海峽時(shí)報(bào),2174.79,2174.79,2174.79,2174.79,17.07,0.79%,0.00,2157.72

244,2000/08/16,STI,富時(shí)新加坡海峽時(shí)報(bào),2212.87,2212.87,2212.87,2212.87,38.08,1.75%,0.00,2174.79

245,2000/08/17,STI,富時(shí)新加坡海峽時(shí)報(bào),2227.26,2227.26,2227.26,2227.26,14.39,0.65%,0.00,2212.87

246,2000/08/18,STI,富時(shí)新加坡海峽時(shí)報(bào),2215.14,2215.14,2215.14,2215.14,-12.12,-0.54%,0.00,2227.26

247,2000/08/21,STI,富時(shí)新加坡海峽時(shí)報(bào),2228.22,2228.22,2228.22,2228.22,13.08,0.59%,0.00,2215.14

248,2000/08/22,STI,富時(shí)新加坡海峽時(shí)報(bào),2249.57,2249.57,2249.57,2249.57,21.35,0.96%,0.00,2228.22

249,2000/08/23,STI,富時(shí)新加坡海峽時(shí)報(bào),2223.18,2223.18,2223.18,2223.18,-26.39,-1.17%,0.00,2249.57

250,2000/08/24,STI,富時(shí)新加坡海峽時(shí)報(bào),2202.50,2202.50,2202.50,2202.50,-20.68,-0.93%,0.00,2223.18

251,2000/08/25,STI,富時(shí)新加坡海峽時(shí)報(bào),2204.13,2204.13,2204.13,2204.13,1.63,0.07%,0.00,2202.50

252,2000/08/28,STI,富時(shí)新加坡海峽時(shí)報(bào),2195.67,2195.67,2195.67,2195.67,-8.46,-0.38%,0.00,2204.13

253,2000/08/29,STI,富時(shí)新加坡海峽時(shí)報(bào),2183.52,2183.52,2183.52,2183.52,-12.15,-0.55%,0.00,2195.67

254,2000/08/30,STI,富時(shí)新加坡海峽時(shí)報(bào),2187.59,2187.59,2187.59,2187.59,4.07,0.19%,0.00,2183.52

255,2000/08/31,STI,富時(shí)新加坡海峽時(shí)報(bào),2164.92,2164.92,2164.92,2164.92,-22.67,-1.04%,0.00,2187.59

256,2000/09/01,STI,富時(shí)新加坡海峽時(shí)報(bào),2175.90,2175.90,2175.90,2175.90,10.98,0.51%,0.00,2164.92

257,2000/09/04,STI,富時(shí)新加坡海峽時(shí)報(bào),2210.53,2210.53,2210.53,2210.53,34.63,1.59%,0.00,2175.90

258,2000/09/05,STI,富時(shí)新加坡海峽時(shí)報(bào),2193.84,2193.84,2193.84,2193.84,-16.69,-0.76%,0.00,2210.53

259,2000/09/06,STI,富時(shí)新加坡海峽時(shí)報(bào),2177.09,2177.09,2177.09,2177.09,-16.75,-0.76%,0.00,2193.84

260,2000/09/07,STI,富時(shí)新加坡海峽時(shí)報(bào),2155.80,2155.80,2155.80,2155.80,-21.29,-0.98%,0.00,2177.09

261,2000/09/08,STI,富時(shí)新加坡海峽時(shí)報(bào),2151.52,2151.52,2151.52,2151.52,-4.28,-0.20%,0.00,2155.80

262,2000/09/11,STI,富時(shí)新加坡海峽時(shí)報(bào),2138.34,2138.34,2138.34,2138.34,-13.18,-0.61%,0.00,2151.52

263,2000/09/12,STI,富時(shí)新加坡海峽時(shí)報(bào),2111.32,2111.32,2111.32,2111.32,-27.02,-1.26%,0.00,2138.34

264,2000/09/13,STI,富時(shí)新加坡海峽時(shí)報(bào),2110.76,2110.76,2110.76,2110.76,-0.56,-0.03%,0.00,2111.32

265,2000/09/14,STI,富時(shí)新加坡海峽時(shí)報(bào),2099.24,2099.24,2099.24,2099.24,-11.52,-0.55%,0.00,2110.76

266,2000/09/15,STI,富時(shí)新加坡海峽時(shí)報(bào),2081.54,2081.54,2081.54,2081.54,-17.70,-0.84%,0.00,2099.24

267,2000/09/18,STI,富時(shí)新加坡海峽時(shí)報(bào),2044.70,2044.70,2044.70,2044.70,-36.84,-1.77%,0.00,2081.54

268,2000/09/19,STI,富時(shí)新加坡海峽時(shí)報(bào),2042.84,2042.84,2042.84,2042.84,-1.86,-0.09%,0.00,2044.70

269,2000/09/20,STI,富時(shí)新加坡海峽時(shí)報(bào),2025.74,2025.74,2025.74,2025.74,-17.10,-0.84%,0.00,2042.84

270,2000/09/21,STI,富時(shí)新加坡海峽時(shí)報(bào),2003.73,2003.73,2003.73,2003.73,-22.01,-1.09%,0.00,2025.74

271,2000/09/22,STI,富時(shí)新加坡海峽時(shí)報(bào),1952.92,1952.92,1952.92,1952.92,-50.81,-2.54%,0.00,2003.73

272,2000/09/25,STI,富時(shí)新加坡海峽時(shí)報(bào),1994.08,1994.08,1994.08,1994.08,41.16,2.11%,0.00,1952.92

273,2000/09/26,STI,富時(shí)新加坡海峽時(shí)報(bào),2005.14,2005.14,2005.14,2005.14,11.06,0.55%,0.00,1994.08

274,2000/09/27,STI,富時(shí)新加坡海峽時(shí)報(bào),1986.98,1986.98,1986.98,1986.98,-18.16,-0.91%,0.00,2005.14

275,2000/09/28,STI,富時(shí)新加坡海峽時(shí)報(bào),1982.41,1982.41,1982.41,1982.41,-4.57,-0.23%,0.00,1986.98

276,2000/09/29,STI,富時(shí)新加坡海峽時(shí)報(bào),2021.75,2021.75,2021.75,2021.75,39.34,1.98%,0.00,1982.41

277,2000/10/02,STI,富時(shí)新加坡海峽時(shí)報(bào),1997.71,1997.71,1997.71,1997.71,-24.04,-1.19%,0.00,2021.75

278,2000/10/03,STI,富時(shí)新加坡海峽時(shí)報(bào),2009.25,2009.25,2009.25,2009.25,11.54,0.58%,0.00,1997.71

279,2000/10/04,STI,富時(shí)新加坡海峽時(shí)報(bào),2005.85,2005.85,2005.85,2005.85,-3.40,-0.17%,0.00,2009.25

280,2000/10/05,STI,富時(shí)新加坡海峽時(shí)報(bào),2027.64,2027.64,2027.64,2027.64,21.79,1.09%,0.00,2005.85

281,2000/10/06,STI,富時(shí)新加坡海峽時(shí)報(bào),1998.64,1998.64,1998.64,1998.64,-29.00,-1.43%,0.00,2027.64

282,2000/10/09,STI,富時(shí)新加坡海峽時(shí)報(bào),1924.92,1924.92,1924.92,1924.92,-73.72,-3.69%,0.00,1998.64

283,2000/10/10,STI,富時(shí)新加坡海峽時(shí)報(bào),1953.85,1953.85,1953.85,1953.85,28.93,1.50%,0.00,1924.92

284,2000/10/11,STI,富時(shí)新加坡海峽時(shí)報(bào),1891.61,1891.61,1891.61,1891.61,-62.24,-3.19%,0.00,1953.85

285,2000/10/12,STI,富時(shí)新加坡海峽時(shí)報(bào),1912.95,1912.95,1912.95,1912.95,21.34,1.13%,0.00,1891.61

286,2000/10/13,STI,富時(shí)新加坡海峽時(shí)報(bào),1939.02,1939.02,1939.02,1939.02,26.07,1.36%,0.00,1912.95

287,2000/10/16,STI,富時(shí)新加坡海峽時(shí)報(bào),1947.31,1947.31,1947.31,1947.31,8.29,0.43%,0.00,1939.02

288,2000/10/17,STI,富時(shí)新加坡海峽時(shí)報(bào),1880.29,1880.29,1880.29,1880.29,-67.02,-3.44%,0.00,1947.31

289,2000/10/18,STI,富時(shí)新加坡海峽時(shí)報(bào),1893.53,1893.53,1893.53,1893.53,13.24,0.70%,0.00,1880.29