人民幣對(duì)美元匯率20050104-20091106xls

1、日期美元2009/11/66.82762009/11/56.82772009/11/46.8282009/11/36.82792009/11/26.82822009/10/306.82812009/10/296.82852009/10/286.82832009/10/276.82842009/10/266.8282009/10/236.82752009/10/226.82722009/10/216.82782009/10/206.82732009/10/196.82752009/10/166.8272009/10/156.82672009/10/146.82692009/10/136.8272

2、009/10/126.82752009/10/96.8272009/9/306.8292009/9/296.82882009/9/286.82792009/9/256.82872009/9/246.8282009/9/236.82712009/9/226.82892009/9/216.8282009/9/186.82712009/9/176.82722009/9/166.82812009/9/156.82842009/9/146.8282009/9/116.82822009/9/106.82882009/9/96.82922009/9/86.832009/9/76.83052009/9/46.

3、8312009/9/36.83072009/9/26.83162009/9/16.83082009/8/316.83122009/8/286.83092009/8/276.8322009/8/266.83132009/8/256.83112009/8/246.83092009/8/216.83132009/8/206.83182009/8/196.83292009/8/186.83392009/8/176.83332009/8/146.83282009/8/136.83432009/8/126.83512009/8/116.83522009/8/106.83462009/8/76.831620

4、09/8/66.83042009/8/56.83062009/8/46.83032009/8/36.8312009/7/316.83232009/7/306.83352009/7/296.83142009/7/286.8312009/7/276.83162009/7/246.83182009/7/236.83072009/7/226.83092009/7/216.83112009/7/206.83212009/7/176.8312009/7/166.83152009/7/156.83282009/7/146.83322009/7/136.8322009/7/106.83132009/7/96.

5、83252009/7/86.83362009/7/76.83262009/7/66.8332009/7/36.83332009/7/26.83092009/7/16.83252009/6/306.83192009/6/296.83162009/6/266.83282009/6/256.83312009/6/246.83162009/6/236.83392009/6/226.83282009/6/196.83382009/6/186.83212009/6/176.8342009/6/166.83682009/6/156.83432009/6/126.83252009/6/116.83482009

6、/6/106.83362009/6/96.83662009/6/86.83652009/6/56.83342009/6/46.83252009/6/36.83022009/6/26.83092009/6/16.83172009/5/276.83242009/5/266.82852009/5/256.82352009/5/226.82392009/5/216.82452009/5/206.82512009/5/196.8262009/5/186.82672009/5/156.82472009/5/146.8252009/5/136.82352009/5/126.82422009/5/116.82

7、22009/5/86.82212009/5/76.8232009/5/66.82322009/5/56.82012009/5/46.82252009/4/306.8252009/4/296.82652009/4/286.82742009/4/276.82532009/4/246.82732009/4/236.82952009/4/226.83062009/4/216.83422009/4/206.83292009/4/176.83112009/4/166.83012009/4/156.82932009/4/146.82962009/4/136.83322009/4/106.83472009/4

8、/96.83582009/4/86.8372009/4/76.8342009/4/36.8322009/4/26.83412009/4/16.83492009/3/316.83592009/3/306.8342009/3/276.83172009/3/266.83212009/3/256.83282009/3/246.83012009/3/236.83042009/3/206.82932009/3/196.83012009/3/186.83192009/3/176.83272009/3/166.83492009/3/136.83342009/3/126.83392009/3/116.83472

9、009/3/106.83582009/3/96.83552009/3/66.8372009/3/56.83652009/3/46.83952009/3/36.83922009/3/26.83892009/2/276.83792009/2/266.83712009/2/256.83612009/2/246.83582009/2/236.83372009/2/206.83572009/2/196.83692009/2/186.83632009/2/176.83522009/2/166.83432009/2/136.83342009/2/126.83272009/2/116.83372009/2/1

10、06.8332009/2/96.83462009/2/66.83712009/2/56.8362009/2/46.83482009/2/36.83982009/2/26.83972009/1/236.8382009/1/226.83732009/1/216.83962009/1/206.83852009/1/196.8362009/1/166.83832009/1/156.83922009/1/146.83992009/1/136.83952009/1/126.83822009/1/96.83632009/1/86.83752009/1/76.83892009/1/66.83842009/1/

11、56.83672008/12/316.83462008/12/306.83532008/12/296.83572008/12/266.83622008/12/256.83662008/12/246.83972008/12/236.83892008/12/226.83772008/12/196.83572008/12/186.83222008/12/176.83532008/12/166.84332008/12/156.84422008/12/126.84512008/12/116.84712008/12/106.84752008/12/96.84792008/12/86.85092008/12

12、/56.84822008/12/46.85022008/12/36.85022008/12/26.85272008/12/16.85052008/11/286.83492008/11/276.82922008/11/266.82722008/11/256.82842008/11/246.83042008/11/216.83172008/11/206.83072008/11/196.82932008/11/186.8282008/11/176.83032008/11/146.82892008/11/136.82952008/11/126.82912008/11/116.82652008/11/1

13、06.82522008/11/76.82772008/11/66.82522008/11/56.8242008/11/46.82612008/11/36.82882008/10/316.82582008/10/306.8272008/10/296.83182008/10/286.83692008/10/276.8362008/10/246.83572008/10/236.83682008/10/226.83392008/10/216.83092008/10/206.82972008/10/176.83112008/10/166.82952008/10/156.82722008/10/146.8

14、2782008/10/136.82872008/10/106.83272008/10/96.8312008/10/86.83192008/10/76.83452008/10/66.83212008/9/266.81832008/9/256.81972008/9/246.81292008/9/236.80092008/9/226.82432008/9/196.82762008/9/186.82012008/9/176.8292008/9/166.82032008/9/126.84582008/9/116.84572008/9/106.84062008/9/96.83992008/9/86.845

15、52008/9/56.84362008/9/46.8412008/9/36.83982008/9/26.83592008/9/16.8322008/8/296.83452008/8/286.83262008/8/276.84152008/8/266.842008/8/256.83972008/8/226.83572008/8/216.85182008/8/206.85292008/8/196.85992008/8/186.86652008/8/156.86492008/8/146.8632008/8/136.86282008/8/126.86592008/8/116.86382008/8/86

16、.85852008/8/76.85552008/8/66.85252008/8/56.85012008/8/46.84712008/8/16.84232008/7/316.83882008/7/306.83512008/7/296.82052008/7/286.82772008/7/256.82552008/7/246.82972008/7/236.82792008/7/226.82192008/7/216.82712008/7/186.82382008/7/176.81892008/7/166.81282008/7/156.8232008/7/146.82662008/7/116.83972

17、008/7/106.84892008/7/96.86322008/7/86.85812008/7/76.85672008/7/46.86392008/7/36.85292008/7/26.86212008/7/16.86082008/6/306.85912008/6/276.8612008/6/266.86342008/6/256.86842008/6/246.87362008/6/236.86762008/6/206.88262008/6/196.87962008/6/186.88232008/6/176.89192008/6/166.90282008/6/136.90182008/6/12

18、6.90152008/6/116.92092008/6/106.91992008/6/66.92382008/6/56.93942008/6/46.93562008/6/36.92952008/6/26.93722008/5/306.94722008/5/296.94022008/5/286.94082008/5/276.94322008/5/266.93992008/5/236.94982008/5/226.94282008/5/216.95972008/5/206.9782008/5/196.97122008/5/166.98952008/5/1572008/5/146.99872008/

19、5/136.98872008/5/126.9822008/5/97.00052008/5/87.0012008/5/76.98482008/5/66.98882008/5/57.00162008/4/307.00022008/4/296.98982008/4/286.9982008/4/256.99492008/4/246.9892008/4/236.98372008/4/226.99122008/4/217.00782008/4/187.00062008/4/176.98952008/4/167.00472008/4/156.99632008/4/146.99932008/4/117.001

20、22008/4/106.9922008/4/97.00252008/4/87.00152008/4/77.0022008/4/37.01922008/4/27.02922008/4/17.02182008/3/317.0192008/3/287.01372008/3/277.0132008/3/267.02522008/3/257.04362008/3/247.05182008/3/217.05932008/3/207.05122008/3/197.06482008/3/187.0872008/3/177.08152008/3/147.08822008/3/137.0972008/3/127.

21、10692008/3/117.10292008/3/107.1082008/3/77.1092008/3/67.11682008/3/57.11722008/3/47.11752008/3/37.10582008/2/297.10582008/2/287.12092008/2/277.14552008/2/267.15052008/2/257.1462008/2/227.14632008/2/217.15032008/2/207.14522008/2/197.15742008/2/187.16672008/2/157.17632008/2/147.1892008/2/137.19522008/

22、2/57.18462008/2/47.19232008/2/17.19032008/1/317.18532008/1/307.19982008/1/297.2022008/1/287.19962008/1/257.20652008/1/247.22932008/1/237.2352008/1/227.25562008/1/217.25982008/1/187.25712008/1/177.25452008/1/167.24182008/1/157.24542008/1/147.25662008/1/117.26722008/1/107.28052008/1/97.27232008/1/87.2

23、7912008/1/77.26952008/1/47.27792008/1/37.27752008/1/27.29962007/12/287.30462007/12/277.30792007/12/267.32982007/12/257.32612007/12/247.33152007/12/217.35722007/12/207.36492007/12/197.36982007/12/187.37512007/12/177.3792007/12/147.35892007/12/137.35682007/12/127.36472007/12/117.37972007/12/107.395320

24、07/12/77.40912007/12/67.42052007/12/57.39822007/12/47.40942007/12/37.41432007/11/307.39972007/11/297.39832007/11/287.38992007/11/277.38722007/11/267.39422007/11/237.39922007/11/227.41192007/11/217.4152007/11/207.42552007/11/197.43032007/11/167.43362007/11/157.43072007/11/147.43212007/11/137.43092007

25、/11/127.4142007/11/97.41622007/11/87.42512007/11/77.44762007/11/67.45772007/11/57.45622007/11/27.46242007/11/17.45522007/10/317.46922007/10/307.4722007/10/297.47182007/10/267.4812007/10/257.48672007/10/247.49382007/10/237.5012007/10/227.50552007/10/197.50742007/10/187.51132007/10/177.51562007/10/167

26、.51362007/10/157.51532007/10/127.51142007/10/117.51432007/10/107.51762007/10/97.52322007/10/87.51022007/9/287.51082007/9/277.51572007/9/267.50892007/9/257.51352007/9/247.51092007/9/217.5052007/9/207.51752007/9/197.5172007/9/187.52662007/9/177.5232007/9/147.52222007/9/137.51692007/9/127.52632007/9/11

27、7.52982007/9/107.52522007/9/77.54112007/9/67.5412007/9/57.55462007/9/47.55562007/9/37.55462007/8/317.56072007/8/307.55672007/8/297.55052007/8/287.55452007/8/277.56292007/8/247.56912007/8/237.58472007/8/227.59872007/8/217.5972007/7/207.57122007/7/197.56362007/7/187.56612007/7/177.56512007/7/167.56812

28、007/7/137.57312007/7/127.57622007/7/117.57122007/7/107.58452007/7/97.60852007/7/67.61352007/7/57.6062007/7/47.60072007/7/37.59512007/7/27.60752007/6/297.61552007/6/287.61782007/6/277.61652007/6/267.61842007/6/257.61922007/6/227.62242007/6/217.62082007/6/207.6182007/6/197.61952007/6/187.62132007/6/15

29、7.62382007/6/147.62582007/6/137.62822007/6/127.64752007/6/117.67852007/6/87.66562007/6/77.65022007/6/67.63982007/6/57.64272007/6/47.65222007/6/17.64972007/5/317.65062007/5/307.64882007/5/297.65382007/5/287.65122007/5/257.65232007/5/247.65252007/5/237.6542007/5/227.65512007/5/217.66522007/5/187.68042

30、007/5/177.67852007/5/167.6842007/5/157.69482007/5/147.67392007/5/117.68352007/5/107.69652007/5/97.69712007/5/87.69512007/4/307.70552007/4/277.71392007/4/267.71992007/4/257.72032007/4/247.72932007/4/237.7292007/4/207.7232007/4/197.71992007/4/187.72382007/4/177.73082007/4/167.7222007/4/137.72442007/4/

31、127.72642007/4/117.7272007/4/107.73042007/4/97.7292007/4/67.72512007/4/57.72682007/4/47.73492007/4/37.72772007/4/27.73062007/3/307.73422007/3/297.73032007/3/287.73182007/3/277.73432007/3/267.73932007/3/237.73592007/3/227.7312007/3/217.73552007/3/207.73952007/3/197.73512007/3/167.7392007/3/157.742200

32、7/3/147.73872007/3/137.73972007/3/127.74742007/3/97.74362007/3/87.73862007/3/77.74362007/3/67.74532007/3/57.74032007/3/27.74532007/3/17.74722007/2/287.74092007/2/277.74712007/2/267.74982007/2/167.74082007/2/157.75022007/2/147.75522007/2/137.76622007/2/127.76322007/2/97.75752007/2/87.75262007/2/77.74

33、962007/2/67.75952007/2/57.7642007/2/27.76132007/2/17.76152007/1/317.77762007/1/307.77962007/1/297.78362007/1/267.78172007/1/257.77352007/1/247.77552007/1/237.78152007/1/227.782007/1/197.77882007/1/187.77582007/1/177.77982007/1/167.78952007/1/157.79382007/1/127.80122007/1/117.79772007/1/107.80812007/

34、1/97.80782007/1/87.81352007/1/57.80972007/1/47.80732006/12/297.80872006/12/287.81492006/12/277.8232006/12/267.8222006/12/257.82212006/12/227.81892006/12/217.8192006/12/207.81982006/12/197.8272006/12/187.82552006/12/157.81852006/12/147.81972006/12/137.82542006/12/127.83242006/12/117.83772006/12/87.82

35、662006/12/77.83052006/12/67.82262006/12/57.82792006/12/47.8242006/12/17.83312006/11/307.84362006/11/297.83942006/11/287.84872006/11/277.84022006/11/247.85262006/11/237.85962006/11/227.86552006/11/217.86952006/11/207.8692006/11/177.87452006/11/167.87332006/11/157.87152006/11/147.87032006/11/137.86442

36、006/11/107.86672006/11/97.86972006/11/87.87192006/11/77.88292006/11/67.88042006/11/37.87292006/11/27.8752006/11/17.8722006/10/317.87922006/10/307.87812006/10/277.88712006/10/267.8942006/10/257.90072006/10/247.90492006/10/237.89982006/10/207.89952006/10/197.9092006/10/187.90852006/10/177.9112006/10/1

37、67.91482006/10/137.91162006/10/127.91742006/10/117.91642006/10/107.91282006/10/97.91032006/9/297.90872006/9/287.89982006/9/277.90722006/9/267.9152006/9/257.91962006/9/227.91882006/9/217.92642006/9/207.92992006/9/197.93422006/9/187.94312006/9/157.94592006/9/147.94762006/9/137.95552006/9/127.95522006/

38、9/117.96082006/9/87.95682006/9/77.95082006/9/67.94712006/9/57.94252006/9/47.94992006/9/17.9592006/8/317.95852006/8/307.95982006/8/297.96692006/8/287.97192006/8/257.97152006/8/247.97082006/8/237.97032006/8/227.96722006/8/217.96982006/8/187.97362006/8/177.97482006/8/167.98272006/8/157.9952006/8/147.99

39、282006/8/117.97252006/8/107.96882006/8/97.97752006/8/87.9742006/8/77.96992006/8/47.97722006/8/37.97622006/8/27.9722006/8/17.9732006/7/317.97322006/7/287.97922006/7/277.98082006/7/267.98772006/7/257.9872006/7/247.98452006/7/217.98972006/7/207.99182006/7/198.00242006/7/188.00162006/7/177.9972006/7/147

40、.99562006/7/137.99482006/7/127.99162006/7/117.99252006/7/107.99082006/7/77.99362006/7/67.9962006/7/57.99442006/7/47.99352006/7/37.99242006/6/307.99562006/6/298.00012006/6/287.99952006/6/277.99912006/6/268.00382006/6/238.00262006/6/227.99752006/6/217.9992006/6/208.00362006/6/198.00182006/6/167.997620

41、06/6/157.99992006/6/148.00512006/6/138.00732006/6/128.01612006/6/98.0182006/6/88.01742006/6/78.01682006/6/68.01482006/6/58.00962006/6/28.02142006/6/18.0212006/5/318.01882006/5/308.02842006/5/298.02822006/5/268.02162006/5/258.02682006/5/248.0232006/5/238.01762006/5/228.02262006/5/198.0152006/5/188.01

42、82006/5/178.0062006/5/168.0152006/5/157.99822006/5/128.00822006/5/118.00622006/5/108.00482006/5/98.00652006/5/88.0092006/4/288.01652006/4/278.02052006/4/268.0222006/4/258.0162006/4/248.01852006/4/218.0212006/4/208.01262006/4/198.01282006/4/188.0142006/4/178.01582006/4/148.01632006/4/138.02482006/4/1

43、28.0122006/4/118.0112006/4/108.0042006/4/78.0132006/4/68.00982006/4/58.01162006/4/48.01942006/4/38.0212006/3/318.0172006/3/308.0272006/3/298.0282006/3/288.02122006/3/278.02452006/3/248.03382006/3/238.02962006/3/228.03062006/3/218.02722006/3/208.0252006/3/178.02862006/3/168.0352006/3/158.03882006/3/1

44、48.04752006/3/138.05032006/3/108.04922006/3/98.0482006/3/88.04752006/3/78.04252006/3/68.03822006/3/38.0382006/3/28.03942006/3/18.0392006/2/288.04152006/2/278.0422006/2/248.04322006/2/238.0492006/2/228.04972006/2/218.04852006/2/208.04832006/2/178.04932006/2/168.04952006/2/158.04812006/2/148.04772006/

45、2/138.04722006/2/108.05162006/2/98.05582006/2/88.05452006/2/78.05662006/2/68.0562006/1/278.06082006/1/268.0622006/1/258.0632006/1/248.06252006/1/238.06452006/1/208.06482006/1/198.06872006/1/188.07042006/1/178.06762006/1/168.06732006/1/138.06982006/1/128.06852006/1/118.07052006/1/108.06912006/1/98.06

46、652006/1/68.06752006/1/58.06782006/1/48.07022005/12/318.07022005/12/308.07092005/12/298.07252005/12/288.0742005/12/278.07552005/12/268.07622005/12/238.07752005/12/228.07652005/12/218.0742005/12/208.0732005/12/198.07352005/12/168.0742005/12/158.07462005/12/148.07512005/12/138.0772005/12/128.07652005/

47、12/98.0782005/12/88.07712005/12/78.0782005/12/68.08082005/12/58.08062005/12/28.07982005/12/18.08042005/11/308.07962005/11/298.08252005/11/288.08152005/11/258.08052005/11/248.08162005/11/238.08392005/11/228.08332005/11/218.08322005/11/188.08452005/11/178.08352005/11/168.08452005/11/158.08312005/11/14

48、8.08562005/11/118.08472005/11/108.08572005/11/98.08672005/11/88.08772005/11/78.08562005/11/48.08412005/11/38.08512005/11/28.0862005/11/18.08452005/10/318.0842005/10/288.08622005/10/278.08672005/10/268.09012005/10/258.09162005/10/248.08852005/10/218.09052005/10/208.09242005/10/198.0912005/10/188.0877

49、2005/10/178.08962005/10/148.08852005/10/138.08952005/10/128.08792005/10/118.08642005/10/108.08762005/10/98.08962005/10/88.0922005/9/308.0932005/9/298.09392005/9/288.0922005/9/278.09292005/9/268.0912005/9/238.08812005/9/228.09112005/9/218.0892005/9/208.09082005/9/198.08712005/9/168.08872005/9/158.091

50、22005/9/148.0942005/9/138.09242005/9/128.09562005/9/98.09452005/9/88.09252005/9/78.09132005/9/68.09162005/9/58.09352005/9/28.09492005/9/18.09982005/8/318.09732005/8/308.09542005/8/298.09652005/8/268.10022005/8/258.10052005/8/248.10122005/8/238.10562005/8/228.10472005/8/198.10072005/8/188.09972005/8/

51、178.10022005/8/168.09712005/8/158.0982005/8/128.10022005/8/118.10622005/8/108.1072005/8/98.1092005/8/88.10372005/8/58.10272005/8/48.10512005/8/38.10322005/8/28.10462005/8/18.10562005/7/298.1082005/7/288.11282005/7/278.10992005/7/268.10972005/7/258.11112005/7/228.112005/7/218.27652005/7/208.27652005/7/198.27652005/7/188.27652005/7/158.27652005/7/148.27652005/7/138.27652005/7/128.27652005/7/118.27652005/7/88.27652005/7/78.27652005/7/68.27652005/7/58.27652005/7/48.27652005/7/18.27652005/6/308.27652005/6/298.27652005/6/288.27652005/6/278.27652005/6/2