大連商品交易所4-18日行情表

1、    大連商品交易所4-18日行情表         本月第13個(gè)交易日  本年第72個(gè)交易日商品名稱交割月份 開盤價(jià)最高價(jià)最低價(jià)收盤價(jià)前結(jié)算價(jià)結(jié)算價(jià)漲跌漲跌1成交量持倉量持倉量變化成交額豆一08055,3355,3495,3205,3485,3095,33739281,10630,054-122豆一08075,2405,2995,2245,2935,2515,28942383001,876-108豆一08095,0755,2105,0685,1825,

2、0735,16410991521,070259,78017,506豆一08114,3904,4654,3804,4314,3724,4355963158378-30豆一09014,1724,2394,1594,2094,1694,2094040668,188384,458-1,632豆一09034,1964,2384,1944,2094,1684,209414111419420豆一09054,1854,2474,1714,2284,1774,22151441,2529,066-112豆一09074,1804,2494,1804,2084,1984,21910218382豆一09094,2454

3、,2854,2454,2604,2104,26150519622814豆一小計(jì)         1,192,292686,07215,538豆二0805-5,4665,4665,46600000豆二08075,2395,2395,1895,1895,1675,20922426502豆二08095,0805,1995,0765,1545,0505,1561041061621168豆二08114,3164,5504,3164,5504,4124,4331382112040豆二09014,2044,2594,2

4、044,2454,1814,220643914070-50豆二0903-4,1804,1804,180000400豆二小計(jì)         428280-40玉米08051,6251,6321,6241,6261,6231,627343,48279,616-1,952玉米08071,6961,7071,6961,7011,6981,700323005,260-90玉米08091,7881,7931,7831,7851,7861,787-1143,050373,628-9,074玉米08111,8471,8

5、631,8471,8541,8531,8581543012,77230玉米09011,9301,9471,9261,9351,9341,93814414,996425,286-2,982玉米09031,9701,9861,9701,9751,9751,977025,82413,858-150玉米小計(jì)         468,082910,420-14,218聚乙烯080513,90014,26013,90014,26014,22514,21535-1022536-20聚乙烯0806-12,50512,50

6、512,50500000聚乙烯080714,00014,00014,00014,00013,65514,0003453452140聚乙烯0808-13,98513,98513,98500020聚乙烯080914,05014,17514,04514,07514,07514,1100351,8263,006218聚乙烯0810-12,46512,46512,46500060聚乙烯0811-13,03513,03513,03500040聚乙烯0812-13,47013,47013,47000000聚乙烯0901-13,23513,23513,23500000聚乙烯0902-13,83013,8301

7、3,83000000聚乙烯0903-14,27514,27514,27500000聚乙烯0904-13,75013,75013,75000000聚乙烯小計(jì)         1,8503,568198豆粕08053,6503,6963,6403,6473,5933,66454711,9561,362-778豆粕08073,5073,5073,4923,4943,4533,496414314174-2豆粕08083,4453,4733,4253,4733,3803,441936118106-10豆粕08093

8、,3553,4303,3473,4153,3433,4047261466,592173,560-250豆粕08113,2333,3953,2333,3753,3293,381465222060412豆粕08123,1373,3363,1373,3193,2603,304594416286豆粕09013,1303,1853,1303,1793,1263,16953438,0348,542304豆粕09033,1513,1753,1513,1753,12832豆粕小計(jì)         

9、;476,870184,424-720棕櫚油080510,76410,76410,63210,66010,67810,662-18-161,0606,350-1,014棕櫚油0806-9,6829,6829,68200060棕櫚油0807-10,20010,20010,20000020棕櫚油0808-11,03011,03011,03000000棕櫚油080910,72010,91610,70410,79410,79010,81642633,7207,736-30棕櫚油0810-9,7449,7449,74400040棕櫚油0811-9,5209,5209,52000020棕櫚油0812-11

10、,30011,30011,30000020棕櫚油090110,42610,42610,18010,18010,15810,302221444922棕櫚油0902-9,7409,7409,74000000棕櫚油0903-11,05811,05811,05800000棕櫚油0904-10,45810,45810,45800000棕櫚油小計(jì)         34,78414,194-1,042豆油080511,80011,86811,62411,79011,92211,678-132-2442,05815,69

11、8-1,496豆油080711,69811,70811,52011,63211,72811,576-96-1524161,44656豆油080811,70011,82811,63011,64211,75611,658-114-9817427250豆油080911,68611,88611,62611,69011,74211,754-5212416,054112,884-4,308豆油081111,33011,53011,29011,29011,39811,368-108-30858670252豆油081211,19411,40011,09011,15211,27611,236-124-40585416豆油090111,24811,35211,05011,14011,20611,200-66-622,3788,248968豆油090310,90011,38010,90010,96010,97011,170-102005230-2豆油小計(jì)         442,048139,302-4,464總計(jì)         2,616,3541,938,260-4,748說明： (1) 價(jià)格：元/噸