莫尼塔-醫(yī)藥行業(yè)：美國醫(yī)藥商業(yè)企業(yè)估值

1、日期P/ECardinal Health Amerisource BergenMcKesson Corp.2001/1/224.373424.722639.48312001/1/323.746925.217738.7642001/1/422.055123.144535.68542001/1/523.120322.340134.26972001/1/823.308323.701534.83152001/1/923.715523.763435.43822001/1/1023.511924.629836.79782001/1/1123.762523.794335.16852001/1/1223.87

2、2224.320335.39332001/1/1523.872224.320335.39332001/1/1623.449224.196635.3822001/1/1723.496224.258534.70792001/1/1823.699922.247233.06742001/1/1923.496220.823931.12362001/1/2223.496221.84532.58432001/1/2324.295123.113635.73032001/1/2424.279422.525735.22472001/1/2525.062723.45435.75282001/1/2624.98432

3、3.361135.94382001/1/2925.075224.144636.25842001/1/3024.185523.758436.5732001/1/3123.884723.679236.70792001/2/123.934823.515837.10112001/2/224.027624.30837.35962001/2/524.310824.768437.69662001/2/624.097725.595137.86522001/2/724.498725.322937.83152001/2/824.874725.372438.29212001/2/924.631625.892238.

4、20222001/2/1225.210526.496238.20222001/2/1324.964927.228938.03372001/2/1425.075227.144737.40452001/2/1525.238126.387337.07872001/2/1625.18827.100237.12362001/2/1925.18827.100237.12362001/2/2025.152927.392336.79782001/2/2125.00527.080437.84272001/2/2224.819527.045736.55062001/2/2325.273226.981335.348

5、32001/2/2624.661727.723936.56182001/2/2724.561427.877434.50562001/2/2825.438626.595232.67422001/3/125.087726.81333.53932001/3/224.561427.778434.08992001/3/524.370928.540833.69662001/3/624.736828.194332.75282001/3/724.917327.288332.14612001/3/825.694226.669432.98882001/3/925.338326.624932.30342001/3/

6、1224.877225.446631.34832001/3/1325.250625.095130.65172001/3/1424.937324.90229.7642001/3/1523.872224.545629.20222001/3/1622.305824.00128.06742001/3/1922.954922.377229.1912001/3/2023.621622.520829.26972001/3/2123.170422.525728.66292001/3/2222.195521.481126.94382001/3/2322.408521.976229.59552001/3/2622

7、.847121.842530.07872001/3/2723.032622.228729.48312001/3/2823.170423.09529.50562001/3/2923.463724.70430.05622001/3/3023.15723.104427.29592001/4/222.790822.939527.52042001/4/322.247422.793526.8982001/4/422.290522.850126.25512001/4/522.90824.258526.43882001/4/622.953524.055925.85712001/4/922.977424.329

8、125.92862001/4/1023.030124.720126.53062001/4/1122.180424.536427.14292001/4/1222.726124.616427.80612001/4/1322.726124.616427.80612001/4/1622.714224.536427.92862001/4/1722.642424.823728.31632001/4/1823.025324.234928.58162001/4/1922.857824.357428.12242001/4/2023.001424.225527.90822001/4/2323.35824.4469

9、28.12242001/4/2423.15724.362127.76532001/4/2523.964824.541127.46942001/4/2623.397524.272627.33672001/4/2723.250324.927327.76532001/4/3024.198125.43631.46942001/5/124.413524.993332.21432001/5/224.144324.611732.95922001/5/323.720624.588232.8982001/5/423.713425.045133.46942001/5/723.889424.564633.48982

10、001/5/824.291523.975833.79592001/5/924.67224.16934.35712001/5/1024.772624.442234.59182001/5/1125.311124.498734.18372001/5/1425.131624.705934.08162001/5/1524.833624.42833.96942001/5/1625.131624.75334.84692001/5/1725.163925.949534.69392001/5/1825.038226.109634.63272001/5/2124.754625.930634.56122001/5/

11、2224.413525.916534.70412001/5/2324.499725.388935.09182001/5/2425.853226.161434.09182001/5/2525.849626.100235.28572001/5/2825.849626.100235.28572001/5/2925.957326.707934.72452001/5/3025.759926.378134.71432001/5/3125.84627.183635.27552001/6/125.885527.810134.80612001/6/426.104528.667435.02042001/6/525

12、.957327.781835.16332001/6/625.849627.01434.36732001/6/726.054327.348535.83672001/6/826.409727.715936.27552001/6/1126.072227.33935.47962001/6/1226.783126.580735.06122001/6/1326.876426.731435.68372001/6/1426.783126.632535.41842001/6/1526.890827.885435.48982001/6/1827.249827.828936.12242001/6/1927.0523

13、27.61736.24492001/6/2027.644728.596736.93882001/6/2127.393429.072537.5512001/6/2226.610827.810137.24492001/6/2526.52126.849237.75512001/6/2626.38126.905737.69392001/6/2725.490626.849237.72452001/6/2824.628927.108237.63272001/6/2923.592924.750334.69162001/7/223.507424.906834.41122001/7/323.6125.21543

14、4.67292001/7/423.6125.215434.67292001/7/523.43924.8833.74772001/7/623.261224.593833.98132001/7/923.244124.701134.15892001/7/1023.004824.593834.4862001/7/1123.148424.48234.53272001/7/1223.456124.428434.95332001/7/1323.25124.929234.11212001/7/1624.263125.103634.01872001/7/1724.447725.725133.73832001/7

15、/1824.950426.002433.62622001/7/1924.813625.577633.88792001/7/2024.967525.872734.25232001/7/2324.471725.309335.53272001/7/2424.215224.72835.37382001/7/2524.60524.741435.88792001/7/2624.276825.711736.12152001/7/2724.085326.208136.40192001/7/3024.888826.592637.49532001/7/3125.17625.997938.73832001/8/12

16、5.425625.573137.74772001/8/224.885425.175137.04672001/8/324.509325.398737.10282001/8/625.217125.497136.82242001/8/724.960625.04136.44862001/8/824.92324.799535.50472001/8/925.011925.063334.79442001/8/1025.394925.689435.9722001/8/1325.620525.796737.14952001/8/1425.405125.75237.57012001/8/1525.28225.48

17、8137.92522001/8/1625.155525.555237.94392001/8/1724.840926.382537.79442001/8/2024.892226.315437.06542001/8/2125.336726.784937.06542001/8/2225.675227.455736.99072001/8/2325.576127.276837.47662001/8/2425.74727.808937.33642001/8/2725.490629.065437.22432001/8/2824.994828.886636.92522001/8/2924.960628.394

18、736.70092001/8/3024.977728.095136.33642001/8/3124.940128.81536.68222001/9/324.940128.81536.68222001/9/425.229.217537.39252001/9/525.244429.275637.77572001/9/625.0729.830137.50472001/9/724.054529.020737.2432001/9/1023.934829.011836.49532001/9/1123.934829.011836.49532001/9/1223.934829.011836.49532001/

19、9/1323.934829.011836.49532001/9/1423.934829.011836.49532001/9/1724.276828.627234.57012001/9/1823.729729.065434.66362001/9/1923.767328.841834.45792001/9/2023.852829.382933.36452001/9/2123.257829.069931.87852001/9/2423.50429.597632.12152001/9/2523.832330.491932.88792001/9/2624.020330.469534.11212001/9

20、/2724.6730.943534.92522001/9/2824.099630.195432.02542001/10/123.952930.067732.58472001/10/223.936729.791132.79662001/10/323.920429.02532.97462001/10/424.226729.484732.71192001/10/524.324529.599632.61862001/10/824.099629.365532.29662001/10/923.952929.484732.44922001/10/1024.194129.57432.38982001/10/1

21、124.070328.978230.87292001/10/1224.018128.522830.93222001/10/1524.441829.114431.58472001/10/1624.396229.769832.03392001/10/1724.210429.642131.61022001/10/1824.441829.769830.94922001/10/1924.441830.127330.92372001/10/2224.963230.344331.68642001/10/2323.138229.599633.00852001/10/2423.187128.876132.618

22、62001/10/2523.366329.276132.94072001/10/2623.431528.365433.73732001/10/2923.151328.097233.42372001/10/3022.225726.81231.40682001/10/3121.870527.050331.34752001/11/121.394726.81230.46612001/11/221.202426.514130.81362001/11/522.118226.803530.98312001/11/621.345827.19530.52001/11/720.824427.173730.2966

23、2001/11/820.042324.896829.27972001/11/920.628923.832929.8392001/11/1220.544124.169130.04242001/11/1321.199224.258530.08472001/11/1421.381723.449830.35592001/11/1521.655423.594530.59322001/11/1621.720624.364930.55082001/11/1922.193124.522331.29662001/11/2022.496224.790431.66952001/11/2122.79624.84583

24、1.86442001/11/2222.79624.845831.86442001/11/2322.779724.603231.77972001/11/2622.763424.113831.74582001/11/2722.421323.9946322001/11/2822.026924.262731.69492001/11/2922.144324.743631.48312001/11/3022.264825.322431.58472001/12/322.3326.088531.57632001/12/422.444126.118331.55932001/12/522.004125.756531

25、.18642001/12/621.492524.892630.50852001/12/721.554424.884130.70342001/12/1021.107924.471230.1782001/12/1120.759224.518130.27122001/12/1221.176424.556430.13562001/12/1320.742924.692630.71192001/12/1421.407725.305431.03392001/12/1721.329525.062831.36442001/12/1820.700625.599131.77122001/12/1920.759226

26、.26331.44072001/12/2020.628926.254531.1782001/12/2120.671226.641731.53392001/12/2420.876526.901331.50852001/12/2520.876526.901331.50852001/12/2620.866827.041831.25422001/12/2720.651726.803531.48312001/12/2821.182927.216331.52542001/12/3119.926525.067128.33332002/1/119.926525.067128.33332002/1/219.74

27、1624.79128.38642002/1/319.707724.337328.29552002/1/419.495123.72627.72732002/1/719.328722.897627.54552002/1/819.208523.043626.96972002/1/918.986623.015926.59852002/1/1018.767823.288126.36362002/1/1118.73723.382827.15152002/1/1419.217723.635227.8032002/1/1519.507423.469627.16672002/1/1619.399522.9765

28、27.16672002/1/1719.26722.546628.06822002/1/1819.082122.404627.99242002/1/2119.082122.404627.99242002/1/2220.706223.607629.52002/1/2321.035923.990229.73482002/1/2420.555224.605629.54552002/1/2520.552124.668729.74242002/1/2820.462724.57429.71212002/1/2919.985124.065228.90152002/1/3020.216224.613528.93

29、942002/1/3120.311725.532529.16672002/2/120.317925.157828.93942002/2/420.077524.948728.14392002/2/520.092925.331328.40912002/2/619.522824.605627.9472002/2/719.877224.317627.99242002/2/819.904924.850127.61362002/2/1120.339525.039527.84092002/2/1220.570625.240628.09852002/2/1320.663125.35528.25762002/2

30、/1420.339525.28828.40912002/2/1520.370325.28427.98482002/2/1820.370325.28427.98482002/2/1919.948125.051327.3032002/2/2020.09625.197227.28792002/2/2120.003625.441827.31822002/2/2220.197725.422126.8032002/2/2520.2125.504925.72732002/2/2620.203925.978225.84092002/2/2720.431926.309626.26522002/2/2820.36

31、7226.70426.70452002/3/120.431926.822425.53032002/3/420.35826.384524.38642002/3/519.846425.946723.34092002/3/620.231626.13624.29552002/3/720.308726.771124.93942002/3/820.108326.171525.31822002/3/1120.330226.191225.71212002/3/1220.441226.901226.15912002/3/1320.567527.27626.78792002/3/1420.650727.48927

32、.47732002/3/1521.282527.63128.1972002/3/1821.541427.433728.87122002/3/1921.433527.465329.52272002/3/2021.26426.940728.22732002/3/2121.525927.5628.73482002/3/2221.587627.548129.08332002/3/2521.174627.319428.85612002/3/2621.347226.550228.42422002/3/2721.757127.066928.65912002/3/2820.525124.012424.9533

33、2002/3/2920.525124.012424.95332002/4/120.797224.311225.22002/4/220.69324.184624.882002/4/320.643823.766324.53332002/4/420.293523.741623.73332002/4/519.769423.228323.45332002/4/819.798423.590523.722002/4/919.83623.745223.682002/4/1020.151623.878824.47332002/4/1119.879423.963124.162002/4/1219.853424.2

34、30324.41332002/4/1520.122624.423724.15332002/4/1620.252924.6124.682002/4/1720.108223.994824.56672002/4/1820.339824.817525.622002/4/1920.898625.418625.82672002/4/2221.13625.580426.35332002/4/2320.122624.789325.762002/4/2420.087925.172525.75332002/4/2520.148726.578826.94672002/4/2620.22427.637127.8733

35、2002/4/2919.862126.888227.16672002/4/3020.064727.246826.92672002/5/120.354326.740627.73332002/5/220.513526.715927.66672002/5/320.539626.670227.46672002/5/620.545427.148426.59332002/5/720.125526.740625.98672002/5/820.302126.7159262002/5/919.795526.895225.72672002/5/1019.55826.515525.21332002/5/1319.4

36、62526.575324.42002/5/1419.427826.448724.682002/5/1519.514626.670225.42002/5/1619.581226.733524.93332002/5/1719.914227.28924.92672002/5/2019.595727.1824.66672002/5/2119.668127.16624.35332002/5/2219.569627.352323.96672002/5/2319.500127.598424.462002/5/2419.355427.450724.19332002/5/2719.355427.450724.1

37、9332002/5/2819.375627.580824.33332002/5/2919.306127.707424.52002/5/3019.44827.756624.342002/5/3119.242527.1027252002/6/318.805326.72324.66672002/6/418.428926.807424.582002/6/518.385426.473424.66672002/6/618.249326.807424.19332002/6/718.498327.647624.382002/6/1018.990628.51624.72002/6/1118.773428.336

38、724.19332002/6/1217.951127.633523.55332002/6/1318.052527.74623.49332002/6/1417.933827.73923.66672002/6/1718.689428.463324.22672002/6/1818.512828.63224.042002/6/1918.622828.920323.982002/6/2018.866128.477324.16672002/6/2118.414427.84123.83332002/6/2418.136427.334723.23332002/6/2517.820827.000722.5620

39、02/6/2617.849826.926922.22002/6/2718.240727.450723.42002/6/2816.702724.258520.31062002/7/115.584822.914719.87582002/7/214.798822.493319.09942002/7/315.54422.22219.54042002/7/415.54422.22219.54042002/7/516.08822.965720.21742002/7/815.867722.598719.73912002/7/914.328320.038818.39752002/7/1014.284720.0

40、99418.60252002/7/1114.116118.832218.3542002/7/1214.224919.470618.6772002/7/1514.113419.374818.54042002/7/1614.303820.051518.86342002/7/1714.929420.587819.3542002/7/1814.423520.201518.63982002/7/1914.347319.582317.85712002/7/2213.661918.449217.60872002/7/2313.349118.864117.49692002/7/2413.939319.8377

41、18.50312002/7/2514.094420.511218.81372002/7/2614.279320.878218.96272002/7/2915.54422.017720.49072002/7/3015.652822.199720.87582002/7/3115.666421.382620.44722002/8/115.220420.830419.81372002/8/214.73920.747419.56522002/8/514.151519.981318.90062002/8/615.152420.313319.34162002/8/715.74820.779319.96892

42、002/8/816.71921.666620.90062002/8/916.47722.059220.99382002/8/1216.890421.791121.04352002/8/1316.637421.545320.62112002/8/1417.325622.234821.21742002/8/1517.355522.123121.38512002/8/1617.706321.864521.60252002/8/1917.926622.08821.72672002/8/2017.929422.024121.61492002/8/2118.427122.496521.18632002/8

43、/2218.546823.390321.73912002/8/2317.836922.659321.5592002/8/2618.272123.067921.63352002/8/2718.087122.790221.0872002/8/2817.624722.92120.72672002/8/2917.654723.390320.80752002/8/3017.635623.144520.83232002/9/217.635623.144520.83232002/9/316.876822.579520.12422002/9/417.385422.780620.9132002/9/517.76

44、0723.150920.5282002/9/617.594823.205119.75782002/9/917.798823.205119.90062002/9/1018.032722.751919.68322002/9/1118.168722.595519.56522002/9/1217.823322.873219.16152002/9/1318.019122.965719.46582002/9/1618.114323.3219.27332002/9/1717.3822.231618.33542002/9/1817.042722.113518.60252002/9/1916.754421.44

45、9618.25472002/9/2016.863221.957118.28572002/9/2316.558621.870918.00622002/9/2416.463422.359317.59632002/9/2517.26322.742318.18012002/9/2617.989223.192418.53422002/9/2717.420822.582717.98142002/9/3016.18221.128516.56732002/10/116.741421.5916.30992002/10/216.390221.001315.85382002/10/316.988521.672916

46、.02342002/10/416.18220.989515.08772002/10/716.06520.856414.76612002/10/816.624321.746815.52052002/10/916.044121.252815.27492002/10/1016.580121.084115.82462002/10/1117.318921.708416.95912002/10/1417.688422.166917.05852002/10/1517.657121.962817.45612002/10/1617.667621.773417.12282002/10/1717.589521.12

47、2616.98832002/10/1817.329320.915516.67252002/10/2118.112421.714317.09942002/10/2218.250322.125518.14042002/10/2317.951122.084118.39772002/10/2417.797621.365218.14622002/10/2518.304921.953918.56732002/10/2818.099421.16718.20472002/10/2918.130621.385917.85962002/10/3018.159321.687718.03512002/10/3118.

48、005821.048617.43272002/11/118.513121.433217.91812002/11/418.432421.285317.98252002/11/518.026620.356417.52632002/11/618.213921.107817.83632002/11/717.880920.714417.54972002/11/817.324119.820916.94742002/11/1117.386619.457116.69012002/11/1217.430819.726316.66672002/11/1317.641519.661216.28652002/11/1

49、417.623318.874316.31582002/11/1518.021419.232216.38012002/11/1817.66518.755916.53222002/11/1916.832417.454315.71352002/11/2016.910517.850715.90642002/11/2116.14317.069715.93572002/11/2216.205417.54616.02342002/11/2515.986916.815315.75442002/11/2615.880217.241315.18132002/11/2716.19517.306315.2865200

50、2/11/2816.19517.306315.28652002/11/2916.010317.164315.15792002/12/216.127417.702815.42692002/12/316.19517.720515.3862002/12/416.650318.68215.86552002/12/516.392817.96615.38012002/12/616.624318.433515.75442002/12/916.322518.412815.41522002/12/1016.41117.723515.52632002/12/1116.075416.90715.70182002/1

51、2/1215.950516.652515.79532002/12/1316.221116.909915.71932002/12/1616.241916.469115.81872002/12/1715.906316.412915.68422002/12/1815.497816.315315.49712002/12/1915.352116.063815.25152002/12/2015.227215.176315.17542002/12/2315.281915.975115.47952002/12/2415.417215.960315.59062002/12/2515.417215.960315.

52、59062002/12/2615.401516.1215.54972002/12/2715.086816.028315.43862002/12/3015.162215.886315.59062002/12/3114.706315.319514.77052003/1/114.706315.319514.77052003/1/215.367216.25615.28962003/1/315.568416.501415.33882003/1/615.772116.698815.49732003/1/715.357216.270115.37162003/1/815.523715.674915.21862

53、003/1/915.598215.474615.49182003/1/1015.349815.299815.39892003/1/1315.06915.54815.33882003/1/1415.011915.404115.4592003/1/1514.895115.274415.22952003/1/1614.969615.364615.40982003/1/1714.907515.305415.57382003/1/2014.907515.305415.57382003/1/2114.857815.161515.71042003/1/2214.795715.395715.90712003/

54、1/2314.410615.344915.5412003/1/2414.164615.612915.21862003/1/2713.794415.601615.03832003/1/2814.1116.055715.45362003/1/2914.348516.459115.62842003/1/3014.129816.191115.26782003/1/3114.492616.416815.53552003/2/314.206916.219315.21312003/2/414.249116.219314.85252003/2/514.116.408314.73772003/2/614.117

55、416.28714.50272003/2/714.02815.959814.78142003/2/1014.159716.072614.97272003/2/1114.206916.01914.78142003/2/1213.538515.457714.44262003/2/1313.396915.172813.79782003/2/1413.973314.947214.2352003/2/1713.973314.947214.2352003/2/1814.452815.313914.82512003/2/1914.435415.336414.78692003/2/2014.413115.51

56、4114.69952003/2/2114.895115.742615.02192003/2/2414.611815.491614.56832003/2/2514.844115.759514.7652003/2/2614.480215.641114.72682003/2/2714.460315.612914.92352003/2/2814.234215.514114.55742003/3/314.229215.251814.32792003/3/413.983214.995114.05462003/3/514.149715.096714.15852003/3/613.86914.978214.0

57、712003/3/713.85414.817414.04372003/3/1013.364614.391513.55192003/3/1113.508714.425313.36072003/3/1213.391913.737113.43172003/3/1313.068913.562212.95082003/3/1412.499913.189812.56282003/3/1713.357114.103813.30052003/3/1813.826714.450713.55192003/3/1913.893814.752513.72132003/3/2013.990714.636913.5355

58、2003/3/2114.353414.806113.88522003/3/2414.020514.388613.45362003/3/2514.465315.0613.86342003/3/2614.273914.68213.83062003/3/2714.152214.82313.67212003/3/2814.338515.057213.85252003/3/3113.456314.072612.91712003/4/113.607414.134213.1142003/4/213.978314.47213.16062003/4/313.864914.522913.24352003/4/41

59、3.827114.426413.07252003/4/713.883814.380812.89642003/4/813.737314.120812.7722003/4/913.357113.716112.52332003/4/1013.274413.898412.64252003/4/1113.331113.941212.69432003/4/1413.621614.104812.9432003/4/1513.777514.249512.91192003/4/1613.444413.96812.74612003/4/1713.394813.938612.46112003/4/1813.3948

60、13.938612.46112003/4/2113.168113.616912.27982003/4/2213.614513.871512.6012003/4/2312.322513.477512.2282003/4/2412.58714.241512.43522003/4/2512.676814.474712.40412003/4/2812.719314.823112.61662003/4/2912.981515.131412.88082003/4/3013.057115.506614.37822003/5/113.016915.211814.52332003/5/213.312215.37