大連商品交易所5-8日行情表

1、    大連商品交易所5-8日行情表         本月第4個交易日  本年第84個交易日商品名稱交割月份 開盤價最高價最低價收盤價前結(jié)算價結(jié)算價漲跌漲跌1成交量持倉量持倉量變化成交額豆一08055,3605,3655,1015,3315,3365,243-5-938,53815,146-5,632豆一08075,3255,3515,3205,3515,3025,32849261181,680-58豆一08095,2285,2645,1925,2595,

2、1695,2269057262,528308,23014,738豆一08114,3994,4274,3824,4164,3674,40649391185504豆一09014,1984,2264,1674,2224,1644,2025838444,210381,9869,770豆一09034,1674,1724,1474,1724,1374,164352756236-8豆一09054,1504,1914,1354,1894,1314,15958284,18033,638852豆一09074,2944,2944,1734,2054,1424,21563732434-4豆一09094,2394,24

3、64,2014,2464,1874,22559386231028豆一小計         719,834741,81019,690豆二0805-5,4665,4665,46600000豆二0807-5,1335,1335,133000460豆二08095,1495,1505,1495,1505,0705,14980798618080豆二08114,4174,4654,4134,4654,3004,4311651316106豆二09014,2224,2304,1864,2084,1684,210404280

4、26-2豆二09033,9603,9603,9603,9604,0253,960-65-65834-2豆二小計         18029682玉米08051,6801,6851,6801,6851,6701,68315131,32017,724-2,342玉米08071,7401,7471,7371,7401,7411,742-113865,474160玉米08091,8231,8311,8191,8251,8241,8241040,852333,246-2,214玉米08111,8921,8981,8

5、881,8921,8931,893-101,30615,336120玉米09011,9741,9851,9651,9731,9741,974-10474,004666,38226,416玉米09032,0052,0091,9931,9992,0021,999-3-34,48820,916768玉米小計         522,3561,059,07822,908聚乙烯080514,56014,56014,16014,16014,15014,215106514272-12聚乙烯0806-12,50512,5

6、0512,50500000聚乙烯0807-14,12514,12514,125000160聚乙烯0808-14,57514,57514,57500020聚乙烯080914,52514,55014,42014,49514,50014,480-5-204,7604,402368聚乙烯0810-12,96012,96012,96000020聚乙烯0811-13,03513,03513,03500040聚乙烯0812-13,47013,47013,47000000聚乙烯0901-13,23513,23513,23500000聚乙烯0902-13,83013,83013,83000000聚乙烯0903-

7、14,27514,27514,27500000聚乙烯0904-13,75013,75013,75000000聚乙烯小計         4,7744,698356豆粕0805-3,4993,4993,499000780豆粕08073,4803,6263,4803,6263,5233,507103-1632140-4豆粕08083,4973,5483,4843,5023,5373,523-35-14529016豆粕08093,4743,4843,4053,4493,4443,4375-7366,880166

8、,852-9,252豆粕08113,4103,4103,3573,4103,3983,38412-1458526-8豆粕0812-3,3183,3183,318000140豆粕09013,2373,2423,1903,2353,2133,21822511,21410,740-398豆粕09033,2043,2423,1653,2303,2143,21516126424豆粕小計         378,262178,482-9,642棕櫚油080510,01010,01010,01010,01010,198

9、10,010-188-18824,908-2棕櫚油0806-9,6829,6829,68200060棕櫚油0807-9,8029,8029,80200040棕櫚油0808-11,03011,03011,03000000棕櫚油080910,27010,35010,22610,30810,25810,286502837,2328,092336棕櫚油0810-9,7449,7449,74400040棕櫚油0811-10,24810,24810,248000140棕櫚油0812-11,30011,30011,30000020棕櫚油09019,89810,1189,89810,1049,90010,05

10、4204154343420棕櫚油0902-9,5809,5809,58000000棕櫚油0903-10,18010,18010,18000020棕櫚油0904-9,8909,8909,89000040棕櫚油小計         37,26813,378334豆油0805-11,12011,12011,12000010,9620豆油080710,72810,72810,59010,62610,60610,67420681,4581,930-876豆油080810,76210,81210,69410,6981

11、0,74010,768-4228198726-60豆油080910,83410,94610,72210,80810,78810,8302042322,610100,576-4,972豆油081110,75810,87210,67010,79810,71810,79680782761,586-32豆油081210,80010,80010,45010,80010,69010,7381104816260豆油090110,65010,78810,58410,75410,60010,70215410214,26210,2281,400豆油090310,55010,63010,52010,63010,45010,58018013034660豆油小計         338,854126,100-4,540總計         2,001,5282,123,84229,188說明： (1) 價格：元/噸 (2) 成