20160606漲跌情況分析

1、排行股票代碼股票名稱當(dāng)前價漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開盤昨收盤市盈率1601611N核建5.001.5344.09%24.21%41522070.08%4.16-5.004.163.4716.452601518吉林高速4.030.3710.11%10.38%393022156103.24%3.65-4.033.663.6632.503603737三棵樹25.252.3010.02%0.00%2260.01%25.25-25.2525.2522.950.004600838上海九百12.741.1610.02%1.64%89592114002.23%12.55-12.7412.

2、5511.5871.575603779威龍股份27.702.5210.01%0.00%23016370.46%27.70-27.7027.7025.18123.666603339四方冷鏈46.064.1910.01%9.22%32666914492463.19%42.20-46.0643.0041.8784.677603959百利科技32.993.0010.00%0.00%667712202811.92%32.99-32.9932.9929.99916.398603600永藝股份56.975.1810.00%9.58%837594582728.12%52.01-56.9752.6051.795

3、0.199603806福斯特45.904.179.99%7.91%1568506991317.39%42.60-45.9042.6041.7328.8910600200江蘇吳中18.181.659.98%3.39%69414125801.33%17.62-18.1818.1816.530.0011600715文投控股19.511.779.98%8.29%155000295463.46%18.04-19.5118.0417.7444.6512600722金?；?.060.649.97%10.90%206539140423.04%6.36-7.066.426.42882.5013600310桂東

4、電力8.500.779.96%9.06%644516533207.79%7.80-8.507.807.73101.1914600870廈華電子12.071.079.73%12.64%6419207322612.27%10.71-12.1010.9011.001341.1115600547山東黃金31.542.207.50%3.61%5567761743133.91%30.80-31.8630.9929.3450.7116603012創(chuàng)力集團(tuán)22.891.577.36%9.99%102676230364.85%21.25-23.3821.4921.3268.9517600884杉杉股份33.38

5、2.227.12%7.45%3614901189348.80%31.40-33.7231.4931.16113.1518600232金鷹股份14.100.926.98%11.15%4315305893011.83%12.81-14.2813.0013.18343.9019600386北巴傳媒21.521.386.85%7.00%115655241692.87%20.14-21.5520.1420.1486.4320600419天潤乳業(yè)59.053.776.82%8.6132%54.50-59.2655.3055.2879.48排行股票代碼股票名稱當(dāng)前價漲跌額漲跌幅震幅

6、總手成交金額換手率今低-今高今開盤昨收盤市盈率21600729重慶百貨22.291.426.80%6.13%162652357354.37%21.15-22.4321.1520.877.0922600557康緣藥業(yè)18.761.196.77%6.66%194455360545.28%17.75-18.9217.7517.5729.2723600303曙光股份12.150.716.21%6.82%5881066997310.24%11.42-12.2011.4511.4419.6624600235民豐特紙15.520.855.79%7.36%147849227354.21%14.78-15.86

7、14.9814.67535.1725600242中昌海運14.790.795.64%7.64%5603981032.10%13.89-14.9614.1014.000.0026600367紅星發(fā)展13.080.685.48%7.58%4142785358314.23%12.34-13.2812.3412.40503.0827600094大名城9.990.505.27%5.80%460386451362.54%9.46-10.019.549.4934.3328600869智慧能源9.390.465.15%5.60%437744404292.21%8.95-9.458.958.9356.57296

8、00234*ST山水14.950.714.99%5.27%6535996583.23%14.20-14.9514.2014.240.0030600226升華拜克9.690.464.98%7.04%336944322903.08%9.23-9.889.389.2335.7631600603*ST興業(yè)12.260.584.97%0.00%282350.01%12.26-12.2612.2611.680.0032603011合鍛智能10.460.494.91%6.82%9174694794.33%9.98-10.6610.009.97106.7333600458時代新材13.350.624.87%7

9、.78%254142337223.84%12.75-13.7412.7512.7339.2634601799星宇股份45.492.004.60%6.02%31455139631.31%43.18-45.8043.1843.4936.2235600728佳都科技9.370.414.58%4.58%606215566055.82%9.11-9.529.208.960.0036600275武昌魚7.630.334.52%6.44%149511113212.94%7.30-7.777.357.300.0037600988赤峰黃金17.150.744.51%5.24%434773753617.12%17

10、.02-17.8817.5816.41192.7038600489中金黃金9.990.434.50%2.72%810625809792.35%9.89-10.159.959.56142.7139600569安陽鋼鐵2.620.114.38%6.37%405188105261.69%2.51-2.672.522.510.0040603166福達(dá)股份16.660.684.26%7.63%76294126679.78%15.98-17.2015.9815.98222.13000996乙9297-97%92082191799ZZI4217220222220S-02Z2%69Z1921796S817L9

11、Z17229208220822-0822%L908221178Z89L9979017292629-01779%9L 1696 LOL17890812202268128022802-2802%Z0lO1790209291 1791/0 乙01/乙乙8L72-ZZ%269Z681782921298689LZL021Z88k00ZL%9Z99617199L80008Z622L8-9Z%対乙21799199ZSL201 291791/初8l7l7k8l7-l7l%260929969L8歳圭讖圭另000076乙9962890-96S%0L96202ZZ6890000100L9Z0k00L%9686091

12、928L9L0961799Z99269-99%I4G0應(yīng)乙826引617 1-9871%17|/乙09201I4乙舊9861718699092906LZ-6699%L60L69699179176SZ9891712Z09-Z%09LZ6LL980178S0006766760Z6-9L6%80900292009179 乙6817299999178-OO9%Z9L92198268622178811LZZL082168kO9ZL%017Z8sm82017172OZ99169171舊切9乙寫小劃%9169171乙兇66暨9 _如9歳圭讖圭另%000%LOOL26797苜黒王罷8

13、622006%660L%LOOL92719008%000%LOOL970822TlWHM乙 H00L%817OL%LOOLZ29262920009%000%200L064280220172009%02%200L乙OZ81728100P%060L%00L乙ZJ2881WMV I09S200%00L%00L1720乙I/O0H 乙 00乙%000%00L乙481717I9170200WM覆聊壷竊馬娜%99201Z2098800909%9PP%8980LZOL醸刊 202009617%Z17%ZZ9206899009817%Z817%6Z6170乙ywT|996009217%Z%L8997969iW

14、TO I029009917%98%98100900109917%269%8890996羽圣三960009%Z99%96MJ8L8書珊2 9乙00917%Z08%IO17LZO2178L再冏緲2009217%9%8L171900乙創(chuàng)場竊口工訂68S009H7WM排行股票代碼股票名稱當(dāng)前價漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開盤昨收盤市盈率10002150通潤裝備14.731.3410.01%12.85%194185271277.76%13.01-14.7313.7513.3965.4711002352鼎泰新材22.212.0210.00%0.00%16893750.13%22.21-2

15、2.2122.2120.19376.4412002782可立克82.947.5410.00%10.69%15616912335236.66%74.88-82.9475.3975.40479.4213002739萬達(dá)院線88.338.0310.00%1.81%2260081996085.57%86.88-88.3388.3380.3055.9414300430誠益通45.884.1710.00%0.00%18258370.49%45.88-45.8845.8841.7199.3115002738中礦資源30.912.8110.00%10.36%711522122612.38%28.00-30.9

16、128.0828.100.0016300340科恒股份50.504.5910.00%9.15%1746818695322.36%46.30-50.5046.3045.91567.4217002351漫步者22.982.0910.00%0.00%1990745751.52%22.98-22.9822.9820.8964.7318300288朗瑪信息36.773.349.99%0.00%347012760.21%36.77-36.7736.7733.43207.7419300516久之洋39.203.569.99%0.00%65250.02%39.20-39.2039.2035.6456.2420

17、300513恒泰實達(dá)27.202.479.99%0.00%61170.03%27.20-27.2027.2024.730.0021300512中亞股份58.675.339.99%0.00%8905220.26%58.67-58.6758.6753.3462.4822300505川金諾54.704.979.99%9.95%1009105331543.22%49.75-54.7049.7549.73227.9223300014億緯鋰能43.373.949.99%10.55%3626941486798.85%39.21-43.3739.2139.43123.2124300153科泰電源20.721.

18、889.98%10.19%210868426256.60%18.80-20.7218.8218.84211.4325002800天順股份17.861.629.98%0.00%65120.03%17.86-17.8617.8616.2486.7026000982中銀絨業(yè)6.500.599.98%9.98%840721524586.50%5.91-6.505.965.910.0027002655共達(dá)電聲16.871.539.97%3.06%188214315725.23%16.40-16.8716.5015.34624.8128002533金杯電工11.481.049.96%9.96%714513

19、7856414.28%10.44-11.4810.6010.4462.3929002340格林美8.060.739.96%11.32%262761320108411.26%7.23-8.067.337.3388.57排行股票代碼股票名稱當(dāng)前價漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開盤昨收盤市盈率30002418康盛股份8.730.799.95%9.45%321175273615.80%7.98-8.737.987.94106.4631002353杰瑞股份21.021.688.69%9.67%5208871058807.84%19.40-21.2719.4019.3487.2232300

20、371匯中股份29.292.338.64%10.53%427971219112.25%26.82-29.6627.0126.960.0033002097山河智能9.830.768.38%9.70%9216249021014.64%9.10-9.989.109.07138.4534300317珈偉股份29.262.208.13%7.61%1658714895417.80%27.71-29.7727.7827.0660.5835002643萬潤股份51.303.808.00%9.75%188063943986.07%47.47-52.1047.4747.5048.6336002723金萊特21.7

21、51.597.89%7.94%1367582924424.57%20.42-22.0220.7020.16155.3637300506名家匯49.803.547.65%10.81%1049535032134.98%45.80-50.8046.2146.26150.4538002599盛通股份36.002.557.62%11.33%74501266298.30%33.01-36.8033.1033.45666.6739002196方正電機(jī)31.732.217.49%9.15%1148413558511.59%29.54-32.2429.5429.52116.2340002285世聯(lián)行8.300.

22、577.37%8.15%523667427093.09%7.82-8.457.827.7369.1741000997新大陸20.001.337.12%5.52%6026831203556.53%19.51-20.5420.5418.6775.7642000418小天鵝A31.732.107.09%7.66%87959270502.01%29.70-31.9729.7029.6315.8343002070眾和股份29.541.957.07%8.48%99978028787817.64%27.62-29.9627.9727.590.0044002787華源包裝52.433.426.98%9.35%

23、1034145215229.38%48.60-53.1849.1549.0164.5745002226江南化工9.520.616.85%6.62%599257572977.57%9.20-9.799.208.913173.3346002235安妮股份20.761.306.68%8.79%2564375301211.28%19.69-21.4019.6919.461887.2747002445中南文化22.881.436.67%5.13%178533401422.90%21.88-22.9822.2321.45286.0048300169天晟新材12.250.766.61%10.88%79284

24、91953.97%11.15-12.4011.4611.490.0049300139曉程科技14.560.906.59%8.13%147680213426.96%13.73-14.8413.7313.66169.30排行股票代碼股票名稱當(dāng)前價漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開盤昨收盤市盈率50002155湖南黃金12.340.756.47%3.88%561084689915.63%12.05-12.5012.3211.590.00排行股票代碼股票名稱當(dāng)前價漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開盤昨收盤市盈率1600403大有能源6.43-0.60-8.53%4.84%4

25、82992312422.02%6.34-6.686.657.030.002600753東方銀星28.98-2.63-8.32%3.86%69963203645.47%28.78-30.0029.8131.6128980.003603017中衡設(shè)計20.32-1.43-6.57%6.99%1283302622510.74%19.83-21.3521.2021.7576.684600639浦東金橋22.40-1.30-5.49%7.05%4785691064357.29%21.63-23.3023.2823.7063.465600230*ST滄大13.28-0.70-5.01%0.00%69592

26、0.02%13.28-13.2813.2813.980.006600467好當(dāng)家4.09-0.20-4.66%4.66%780845320705.34%4.04-4.244.184.29185.917600462九有股份7.55-0.36-4.55%5.31%284227213325.32%7.32-7.747.707.910.008601107四川成渝4.96-0.19-3.69%5.24%458634225012.12%4.78-5.055.045.1511.129600552凱盛科技20.50-0.74-3.48%6.12%257665533297.18%20.18-21.4821.10

27、21.24189.8110600146商贏環(huán)球26.67-0.94-3.40%4.82%45543122882.28%26.51-27.8427.7327.610.0011603696安記食品37.69-1.29-3.31%5.03%512651953117.09%37.13-39.0938.7538.98124.3912600599熊貓金控27.17-0.92-3.28%3.56%86339236906.85%27.00-28.0028.0028.091698.1313600696匹凸匹13.85-0.41-2.88%4.91%4633176497513.60%13.70-14.4014.0

28、514.260.0014603608天創(chuàng)時尚23.16-0.68-2.85%3.52%995522317414.22%22.81-23.6523.6023.84140.3615603023威帝股份59.98-1.76-2.85%4.20%781194703718.45%59.01-61.6061.6061.74211.9416600519貴州茅臺276.05-7.84-2.76%2.82%372621034690.30%275.00-283.00282.00283.8917.7317600892寶誠股份54.67-1.54-2.74%3.86%973953341.55%53.87-56.045

29、6.0056.2199.2218600543莫高股份13.30-0.36-2.64%4.47%6720289592.09%13.16-13.7713.6813.6665.84排行股票代碼股票名稱當(dāng)前價漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開盤昨收盤市盈率19600429三元股份8.41-0.22-2.55%3.71%155028131011.75%8.31-8.638.538.63186.8920600735新華錦13.69-0.34-2.42%3.85%135703185733.61%13.44-13.9813.8214.03103.7121600114東睦股份16.10-0.40-

30、2.42%4.61%102986167232.74%15.89-16.6516.5016.5045.2222600396金山股份5.35-0.13-2.37%3.65%307494163813.78%5.24-5.445.295.4813.7223603306華懋科技30.84-0.74-2.34%3.80%68631211799.51%30.58-31.7831.6031.5824.0224600714金瑞礦業(yè)10.86-0.26-2.34%3.87%6095966262.16%10.75-11.1811.0811.120.0025600155寶碩股份12.80-0.30-2.29%3.21

31、%84737109312.05%12.74-13.1613.1113.100.0026600378天科股份15.23-0.35-2.25%2.95%84078128922.83%15.15-15.6115.6015.581171.5427603989艾華集團(tuán)31.09-0.71-2.23%4.43%1003563128213.38%30.58-31.9931.7231.8042.5928600105永鼎股份17.52-0.40-2.23%3.96%84552149312.22%17.36-18.0717.8817.9292.2129600207安彩高科11.04-0.25-2.21%2.66%

32、188716208362.74%10.92-11.2211.1711.292760.0030603866桃李面包44.74-0.99-2.16%3.24%588732619213.08%43.90-45.3844.8145.7360.8731600072鋼構(gòu)工程13.65-0.30-2.15%2.51%6571090191.37%13.55-13.9013.9013.950.0032600701*ST工新12.63-0.27-2.09%3.18%7003789181.40%12.54-12.9512.9512.901148.1833603778乾景園林26.60-0.55-2.03%2.95%

33、720131913514.40%26.22-27.0227.0027.15106.8334600156華升股份11.36-0.23-1.98%3.45%5580063501.39%11.26-11.6611.6011.590.0035600071鳳凰光學(xué)26.19-0.53-1.98%6.89%53718143352.26%25.88-27.7226.7426.720.0036600668尖峰集團(tuán)14.92-0.30-1.97%2.56%6126492181.78%14.90-15.2915.1815.2250.2437600088中視傳媒24.36-0.49-1.97%4.59%511951

34、27261.54%24.33-25.4724.8324.850.0038600423柳化股份9.01-0.18-1.96%3.70%7028663491.76%8.86-9.209.109.190.00排行股票代碼股票名稱當(dāng)前價漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開盤昨收盤市盈率39600797浙大網(wǎng)新11.12-0.22-1.94%2.56%160662179791.96%11.05-11.3411.3411.340.0040600555海航創(chuàng)新6.06-0.12-1.94%3.40%307668185843.16%5.96-6.176.176.180.0041603599廣信股份

35、39.85-0.78-1.92%3.27%25743103183.77%39.57-40.9040.8340.6334.0942600872中炬高新12.32-0.24-1.91%3.11%112848139101.42%12.20-12.5912.5912.5637.2243603589口子窖37.54-0.73-1.91%3.21%52176196468.70%37.31-38.5438.5038.2720.8044603311金海環(huán)境21.56-0.42-1.91%4.14%3070466443.30%21.29-22.2021.9921.9857.4945600742一汽富維27.17

36、-0.53-1.91%1.19%48610132002.30%27.01-27.3427.2027.7019.3746600983惠而浦12.97-0.25-1.89%2.80%86914112831.63%12.85-13.2213.1613.2219.1647600860京城股份8.81-0.17-1.89%3.67%2711623960.84%8.72-9.058.958.980.0048603398邦寶益智89.72-1.72-1.88%6.55%587955231824.50%86.01-92.0090.7091.44318.1649601933永輝超市4.20-0.08-1.87%

37、1.64%476168200300.78%4.18-4.254.254.2818.1050600962國投中魯13.69-0.26-1.86%3.30%5900180732.32%13.54-14.0013.9313.95164.94排行股票代碼股票名稱當(dāng)前價漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開盤昨收盤市盈率1000800一汽轎車11.87-1.32-10.01%0.99%633265751744.49%11.87-12.0011.8713.190.002300220金運激光36.99-4.11-10.00%4.40%1280934781118.97%36.99-38.8036.9

38、941.10355.673000927一汽夏利6.41-0.71-9.97%0.00%5008032100.31%6.41-6.416.417.120.004000595寶塔實業(yè)10.92-0.92-7.77%7.01%2318132529610.69%10.66-11.4911.0111.840.005300104樂視網(wǎng)53.48-2.84-5.04%6.21%10697825804869.91%53.00-56.5055.6956.32216.526000670*ST盈方10.16-0.53-4.96%4.02%6218356352111.12%10.16-10.5910.4810.691

39、16.787002758華通醫(yī)藥78.60-3.88-4.70%4.96%24827196308.09%76.91-81.0081.0082.48297.73排行股票代碼股票名稱當(dāng)前價漲跌額漲跌幅震幅總手成交金額換手率今低-今高今開盤昨收盤市盈率8300392騰信股份27.08-1.30-4.58%5.64%141067385368.78%26.70-28.3028.0428.38104.159300390天華超凈14.94-0.70-4.48%10.74%3526925442129.50%14.82-16.5016.5015.64249.0010002211宏達(dá)新材13.31-0.61-4.

40、38%5.32%3350504519812.57%13.16-13.9013.5513.920.0011002163中航三鑫7.25-0.31-4.10%3.70%329698240534.44%7.20-7.487.387.560.0012002584西隴科學(xué)13.63-0.55-3.88%5.43%169356230556.58%13.18-13.9513.7114.18123.9113300082奧克股份8.22-0.33-3.86%7.02%7203636005910.69%8.08-8.688.668.550.0014300410正業(yè)科技47.42-1.85-3.75%10.33%1

41、146165536123.51%46.31-51.4050.2749.271053.7815300497富祥股份103.48-4.02-3.74%5.37%292113043516.23%102.00-107.77107.36107.5050.5016002768國恩股份31.18-1.18-3.65%4.02%753842387712.56%31.05-32.3532.3032.3626.8117300202聚龍股份20.40-0.76-3.59%5.25%57329118211.36%20.29-21.4021.1721.16264.9418300452山河藥輔52.10-1.88-3.48%5.63%30873160007.64%50.74-53.7853.2053.9896.1319300377贏時勝46.80-1.65-3.41%4.75%26302112267417.71%45.80-48.1047.5048.452127.2720300485賽升藥業(yè)48.60-1.71-3.40%5.68%36035177896.01%48.00-50.8650.4950.3149.5421300324旋極信息21.36-0.69-3.13%5.03%94836205021.71%21.19-22.3022.0622.